1.48
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 5.40 | 5.65 | 5.35 | 5.60 | 17.2M |
| 2021-12-29 | 5.60 | 5.60 | 5.20 | 5.40 | 15.1M |
| 2021-12-28 | 5.65 | 5.80 | 5.50 | 5.55 | 16.3M |
| 2021-12-27 | 5.90 | 5.90 | 5.65 | 5.65 | 15.7M |
| 2021-12-24 | 6.00 | 6.15 | 5.85 | 5.90 | 17.8M |
| 2021-12-23 | 6.00 | 6.05 | 5.90 | 6.00 | 8.5M |
| 2021-12-22 | 5.95 | 6.05 | 5.85 | 6.00 | 9.5M |
| 2021-12-21 | 6.10 | 6.15 | 5.85 | 5.90 | 13.7M |
| 2021-12-20 | 6.40 | 6.40 | 6.00 | 6.00 | 45.2M |
| 2021-12-17 | 6.10 | 6.30 | 5.75 | 6.10 | 43.5M |
| 2021-12-16 | 6.00 | 6.15 | 5.95 | 6.10 | 15.1M |
| 2021-12-15 | 5.95 | 6.20 | 5.85 | 6.00 | 36.8M |
| 2021-12-14 | 5.80 | 6.00 | 5.80 | 5.90 | 14.5M |
| 2021-12-13 | 5.85 | 5.90 | 5.70 | 5.85 | 10.5M |
| 2021-12-09 | 5.65 | 5.80 | 5.65 | 5.80 | 8.8M |
| 2021-12-08 | 5.80 | 5.85 | 5.60 | 5.70 | 12.6M |
| 2021-12-07 | 5.95 | 6.10 | 5.50 | 5.80 | 32.6M |
| 2021-12-03 | 6.10 | 6.20 | 5.90 | 6.00 | 18.5M |
| 2021-12-02 | 5.80 | 6.20 | 5.75 | 6.10 | 35.1M |
| 2021-12-01 | 5.65 | 6.00 | 5.50 | 5.90 | 28.4M |
| 2021-11-30 | 5.70 | 5.75 | 5.50 | 5.60 | 10.7M |
| 2021-11-29 | 5.60 | 5.80 | 5.50 | 5.70 | 10.6M |
| 2021-11-26 | 5.85 | 5.90 | 5.55 | 5.75 | 43.0M |
| 2021-11-25 | 6.40 | 6.45 | 5.40 | 5.70 | 86.3M |
| 2021-11-24 | 6.25 | 6.50 | 6.05 | 6.40 | 36.4M |
| 2021-11-23 | 5.50 | 6.35 | 5.45 | 6.25 | 80.5M |
| 2021-11-22 | 5.50 | 5.60 | 5.25 | 5.45 | 9.6M |
| 2021-11-19 | 5.70 | 5.70 | 5.50 | 5.50 | 8.2M |
| 2021-11-18 | 5.45 | 5.75 | 5.45 | 5.70 | 17.6M |
| 2021-11-17 | 5.45 | 5.55 | 5.15 | 5.55 | 19.8M |
| 2021-11-16 | 5.00 | 5.50 | 4.90 | 5.40 | 19.3M |
| 2021-11-15 | 5.10 | 5.15 | 4.96 | 5.05 | 5.6M |
| 2021-11-12 | 5.05 | 5.15 | 5.00 | 5.10 | 4.1M |
| 2021-11-11 | 5.25 | 5.25 | 5.00 | 5.05 | 5.5M |
| 2021-11-10 | 4.94 | 5.25 | 4.94 | 5.20 | 11.5M |
| 2021-11-09 | 4.86 | 4.96 | 4.86 | 4.92 | 3.7M |
| 2021-11-08 | 4.92 | 4.96 | 4.80 | 4.92 | 15.8M |
| 2021-11-05 | 5.45 | 5.45 | 5.10 | 5.10 | 22.7M |
| 2021-11-04 | 5.65 | 5.80 | 5.40 | 5.40 | 55.0M |
| 2021-11-03 | 5.15 | 5.85 | 5.10 | 5.60 | 159.8M |
| 2021-11-02 | 5.05 | 5.15 | 4.86 | 5.05 | 13.3M |
| 2021-11-01 | 4.94 | 5.20 | 4.94 | 5.15 | 19.2M |
| 2021-10-29 | 4.96 | 4.96 | 4.74 | 4.88 | 12.8M |
| 2021-10-28 | 5.10 | 5.15 | 4.90 | 4.94 | 13.8M |
| 2021-10-27 | 5.30 | 5.35 | 5.10 | 5.10 | 6.5M |
| 2021-10-26 | 5.30 | 5.45 | 5.20 | 5.35 | 12.1M |
| 2021-10-25 | 5.55 | 5.65 | 5.20 | 5.25 | 14.2M |
| 2021-10-21 | 5.55 | 5.65 | 5.50 | 5.60 | 6.2M |
| 2021-10-20 | 5.60 | 5.80 | 5.50 | 5.60 | 12.6M |
| 2021-10-19 | 5.80 | 5.85 | 5.55 | 5.60 | 10.8M |
| 2021-10-18 | 5.75 | 5.85 | 5.45 | 5.85 | 22.3M |
| 2021-10-15 | 6.00 | 6.15 | 5.50 | 5.65 | 28.9M |
| 2021-10-14 | 6.15 | 6.25 | 5.75 | 6.05 | 74.8M |
| 2021-10-12 | 5.60 | 6.60 | 5.30 | 6.55 | 517.4M |
| 2021-10-11 | 6.90 | 7.00 | 5.60 | 5.60 | 262.9M |
| 2021-10-08 | 6.50 | 7.45 | 6.25 | 6.75 | 693.4M |
| 2021-10-07 | 4.76 | 5.95 | 4.76 | 5.85 | 761.4M |
| 2021-10-06 | 3.60 | 4.60 | 3.56 | 4.60 | 1,277.0M |
| 2021-10-05 | 2.88 | 4.02 | 2.80 | 3.54 | 2,129.9M |