Sundram Fasteners Ltd (SNFS)

SNFS
🏛️ 인도 →
1,013.05
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 922.00 922.00 922.00 922.00 0.1K
09:15 927.50 927.50 911.05 926.25 0.6K
09:16 926.25 926.25 919.10 921.55 0.4K
09:17 920.00 920.50 919.15 919.15 0.1K
09:18 918.60 918.90 917.70 918.50 0.2K
09:19 917.35 917.35 915.55 915.55 0.0K
09:20 914.85 917.15 914.85 917.15 0.1K
09:21 918.00 918.00 916.40 916.40 0.2K
09:22 916.40 917.90 915.90 916.70 0.3K
09:23 917.25 917.25 914.20 915.00 0.1K
09:24 915.35 918.45 915.35 918.45 0.2K
09:25 918.45 919.00 917.30 917.30 0.2K
09:26 918.05 923.20 918.05 923.20 0.3K
09:27 923.55 923.55 921.85 922.10 0.1K
09:28 921.75 921.90 921.75 921.90 0.0K
09:29 921.55 922.45 921.15 922.00 0.0K
09:30 922.70 925.95 922.70 925.95 0.3K
09:31 925.95 928.00 925.95 926.75 0.2K
09:32 927.70 927.75 926.75 927.75 0.4K
09:33 926.50 926.95 925.60 926.95 0.2K
09:34 927.00 927.85 926.15 926.15 0.3K
09:35 927.40 927.40 927.20 927.20 0.2K
09:36 928.00 929.20 928.00 929.20 0.3K
09:37 928.80 929.55 928.65 929.55 0.3K
09:38 929.80 929.80 928.60 928.60 0.1K
09:39 928.60 928.75 928.20 928.75 0.0K
09:40 928.75 929.85 928.05 928.05 0.2K
09:41 929.15 929.45 927.90 928.55 0.6K
09:42 928.55 928.55 928.55 928.55 0.0K
09:43 928.55 928.55 928.50 928.50 0.2K
09:44 927.65 928.30 927.45 927.45 0.1K
09:45 927.45 927.45 926.70 927.45 0.0K
09:46 927.40 927.40 927.40 927.40 0.0K
09:47 927.40 927.45 925.00 925.15 0.6K
09:48 925.80 925.90 924.15 925.90 0.1K
09:49 925.70 925.75 925.70 925.75 0.0K
09:50 925.75 925.95 925.75 925.95 0.0K
09:51 925.95 925.95 925.20 925.85 0.0K
09:52 925.85 925.85 924.90 925.55 0.0K
09:53 925.60 925.65 924.30 925.10 0.1K
09:54 925.10 925.90 925.10 925.90 0.0K
09:55 926.45 929.00 926.45 928.25 1.0K
09:56 928.15 928.15 927.10 928.00 0.0K
09:57 928.10 928.30 928.10 928.30 0.0K
09:58 928.30 931.00 928.30 931.00 0.2K
09:59 931.00 931.10 929.55 930.35 0.2K
10:00 930.80 930.80 929.00 929.00 0.1K
10:01 930.00 930.00 929.15 929.15 0.0K
10:02 929.65 929.85 929.65 929.85 0.1K
10:03 929.85 930.00 929.35 929.50 0.0K
10:04 929.70 930.30 929.70 930.30 0.0K
10:05 929.95 929.95 929.80 929.85 0.2K
10:06 929.70 929.70 929.15 929.70 0.0K
10:07 929.70 929.95 929.05 929.75 0.1K
10:08 929.75 929.95 929.75 929.95 0.0K
10:09 929.35 929.95 929.35 929.55 0.1K
10:10 929.55 929.65 928.85 928.85 0.1K
10:11 928.35 928.85 928.20 928.40 0.0K
10:12 928.65 928.75 927.70 927.70 0.0K
10:13 928.30 928.95 927.15 928.30 0.2K
10:14 928.30 928.30 927.10 927.10 0.1K
10:15 926.45 927.50 926.45 927.45 0.1K
10:16 927.45 927.45 927.45 927.45 0.0K
10:17 925.75 925.75 922.05 922.10 0.6K
10:18 922.05 923.20 921.20 921.20 0.5K
10:19 921.00 921.00 919.55 920.00 0.3K
10:20 920.00 920.00 920.00 920.00 0.0K
10:21 919.50 919.95 919.20 919.45 0.0K
10:22 919.90 919.90 919.90 919.90 0.0K
10:23 919.15 919.95 919.15 919.90 0.1K
10:24 919.80 920.00 919.80 920.00 0.0K
10:25 919.25 919.95 919.25 919.30 0.1K
10:26 920.05 921.50 918.85 920.00 1.5K
10:27 919.85 919.85 919.80 919.85 0.0K
10:28 919.25 920.75 919.25 920.75 0.1K
10:29 919.35 921.65 919.35 920.80 1.7K
10:30 920.95 921.45 920.40 921.45 0.1K
10:31 920.45 921.10 920.25 921.10 0.0K
10:32 920.75 920.75 920.75 920.75 0.0K
10:33 921.50 921.60 920.75 921.60 0.0K
10:34 920.95 921.85 920.95 921.85 0.0K
10:35 921.40 922.65 921.40 922.50 0.0K
10:36 921.40 922.60 921.40 922.60 0.1K
10:37 922.60 923.65 922.25 923.55 0.2K
10:38 923.55 924.25 922.85 924.25 0.1K
10:39 922.85 923.90 922.10 922.10 0.1K
10:40 922.15 922.95 922.10 922.10 0.0K
10:41 922.20 923.35 922.20 923.25 0.1K
10:42 923.50 924.10 923.35 924.10 0.0K
10:43 924.40 924.40 922.85 923.75 0.2K
10:44 923.05 923.80 923.05 923.80 0.0K
10:45 923.20 924.05 923.20 924.05 0.1K
10:46 923.00 923.85 922.00 923.70 0.2K
10:47 922.95 923.85 922.95 923.10 0.0K
10:48 924.10 924.60 924.10 924.50 0.1K
10:49 923.75 924.60 923.40 924.20 0.2K
10:50 923.30 924.10 923.00 924.10 0.0K
10:51 923.25 924.00 923.25 924.00 0.0K
10:52 924.05 924.55 923.50 924.55 0.1K
10:53 923.85 924.90 923.85 924.90 0.0K
10:54 924.15 924.90 923.65 924.65 0.7K
10:55 924.65 924.65 922.15 923.05 0.2K
10:56 922.30 923.05 922.30 922.35 0.0K
10:57 922.45 924.00 922.45 923.35 0.0K
10:58 922.95 922.95 922.00 922.95 0.0K
10:59 922.15 923.45 922.15 923.45 0.0K
11:00 922.85 922.85 921.90 922.85 0.0K
11:01 922.15 923.00 922.15 923.00 0.0K
11:02 921.85 922.90 921.55 922.85 0.1K
11:03 922.80 923.00 922.15 923.00 0.0K
11:04 922.15 923.00 922.15 923.00 0.1K
11:05 922.45 923.00 922.45 922.85 0.0K
11:06 922.40 922.70 921.95 922.70 0.0K
11:07 921.95 922.80 921.25 922.05 0.0K
11:08 921.45 922.00 921.45 921.45 0.0K
11:09 922.00 922.40 921.70 922.40 0.0K
11:10 921.70 923.00 921.70 923.00 0.0K
11:11 922.20 923.00 922.20 923.00 0.0K
11:12 922.40 923.00 922.35 923.00 0.1K
11:13 922.25 923.00 922.25 922.90 0.1K
11:14 922.55 922.90 922.50 922.90 0.0K
11:15 922.50 922.90 922.50 922.90 0.0K
11:16 922.50 922.90 922.50 922.90 0.0K
11:17 922.55 922.90 922.50 922.85 0.0K
11:18 922.50 922.90 922.50 922.50 0.0K
11:19 922.50 923.00 922.50 923.00 0.0K
11:20 923.00 923.00 922.50 922.50 0.0K
11:21 922.95 923.00 922.45 923.00 0.0K
11:22 923.00 924.45 923.00 923.90 0.1K
11:23 923.90 924.40 923.90 924.35 0.0K
11:24 923.90 924.35 923.90 924.35 0.0K
11:25 924.00 924.65 924.00 924.20 0.2K
11:26 923.45 923.85 923.00 923.15 0.1K
11:27 923.00 923.15 923.00 923.00 0.0K
11:28 923.15 924.35 923.15 924.35 0.0K
11:29 924.15 924.20 923.45 924.20 0.0K
11:30 923.65 923.85 923.25 923.85 0.0K
11:31 923.05 923.65 922.25 922.95 0.1K
11:32 922.70 922.70 922.50 922.70 0.0K
11:33 922.50 922.70 922.50 922.70 0.0K
11:34 922.75 923.00 922.75 923.00 0.0K
11:35 922.60 923.00 922.20 922.85 0.1K
11:36 922.75 922.85 922.05 922.80 0.1K
11:37 921.85 922.50 921.70 922.35 0.0K
11:38 921.85 922.85 921.85 922.85 0.0K
11:39 922.80 923.00 922.45 923.00 0.0K
11:40 922.55 923.00 922.55 923.00 0.0K
11:41 922.60 922.95 922.50 922.95 0.0K
11:42 922.50 923.00 922.50 923.00 0.0K
11:43 923.00 923.00 922.50 923.00 0.0K
11:44 922.50 923.00 922.50 923.00 0.0K
11:45 923.00 923.00 922.50 923.00 0.0K
11:46 922.40 922.70 922.05 922.05 0.1K
11:47 921.60 922.25 921.60 922.25 0.0K
11:48 922.25 922.75 922.25 922.75 0.0K
11:49 922.30 922.80 922.30 922.80 0.0K
11:50 922.00 922.75 921.75 921.75 0.0K
11:51 923.00 923.00 923.00 923.00 0.0K
11:52 922.45 923.00 922.45 922.95 0.0K
11:53 922.50 923.00 922.50 923.00 0.0K
11:54 922.85 923.00 922.85 923.00 0.0K
11:55 923.00 923.00 922.35 923.00 0.0K
11:56 922.40 923.00 922.35 923.00 0.0K
11:57 922.90 922.90 922.40 922.90 0.0K
11:58 922.90 923.00 922.40 923.00 0.0K
11:59 922.50 923.00 922.50 923.00 0.0K
12:00 923.00 923.00 922.70 923.00 0.1K
12:01 923.00 923.00 922.70 923.00 0.0K
12:02 922.70 922.95 922.65 922.95 0.0K
12:03 922.65 922.95 922.65 922.65 0.0K
12:04 922.65 922.95 922.65 922.95 0.1K
12:05 922.95 922.95 922.65 922.95 0.0K
12:06 922.45 922.95 922.45 922.95 0.0K
12:07 922.35 922.95 922.35 922.95 0.0K
12:08 922.35 923.00 922.35 923.00 0.2K
12:09 922.40 922.40 920.55 920.90 0.5K
12:10 921.10 921.10 918.00 918.00 0.6K
12:11 917.90 917.95 917.90 917.95 0.1K
12:13 917.95 918.85 917.95 918.85 0.0K
12:14 919.70 919.70 919.70 919.70 0.0K
12:15 918.45 918.85 917.90 918.85 0.1K
12:16 919.25 919.25 919.25 919.25 0.0K
12:17 919.50 919.50 918.65 918.65 0.1K
12:18 917.85 918.50 917.85 917.85 0.0K
12:19 917.55 919.50 917.55 919.50 0.1K
12:20 919.50 919.50 919.50 919.50 0.0K
12:21 919.50 921.45 919.50 921.45 4.3K
12:22 921.00 921.00 920.00 920.00 0.2K
12:23 920.00 920.00 920.00 920.00 0.0K
12:24 920.00 920.85 920.00 920.85 0.1K
12:25 920.35 920.80 920.00 920.80 0.0K
12:26 920.90 920.90 920.30 920.85 0.0K
12:27 920.35 921.55 920.35 920.85 0.0K
12:28 920.25 920.80 920.25 920.75 0.0K
12:30 920.75 920.85 920.10 920.85 0.1K
12:31 920.85 921.60 920.85 921.60 0.0K
12:32 920.65 922.00 920.65 921.35 0.1K
12:33 921.85 922.55 921.30 921.60 0.1K
12:34 921.50 922.55 921.25 922.20 0.1K
12:35 921.50 922.40 921.50 922.35 0.0K
12:36 921.50 922.00 920.80 921.50 0.1K
12:37 921.00 921.35 920.25 921.35 0.1K
12:38 920.30 921.35 920.30 921.35 0.1K
12:39 920.60 920.60 920.60 920.60 0.0K
12:41 920.60 921.20 920.45 920.45 0.0K
12:42 920.95 920.95 920.95 920.95 0.0K
12:43 920.15 920.90 920.15 920.90 0.0K
12:44 920.15 920.80 920.15 920.80 0.0K
12:45 920.20 921.45 920.20 921.45 0.1K
12:46 921.50 921.50 920.40 921.35 0.1K
12:47 920.10 920.75 920.00 920.60 0.1K
12:48 920.10 920.85 920.00 920.25 0.1K
12:49 918.85 920.70 918.85 920.70 0.2K
12:50 920.15 920.15 920.10 920.10 0.0K
12:51 920.70 921.40 920.70 921.40 0.0K
12:52 920.65 920.65 920.65 920.65 0.0K
12:53 920.25 920.85 920.15 920.70 0.1K
12:54 920.25 920.70 920.25 920.70 0.0K
12:55 920.30 920.30 920.30 920.30 0.0K
12:56 920.70 920.70 920.70 920.70 0.0K
12:58 921.00 921.00 920.45 920.95 0.0K
12:59 920.85 921.50 920.50 921.50 0.0K
13:00 921.15 921.50 919.05 921.35 0.7K
13:01 920.45 920.95 920.05 920.75 0.0K
13:02 920.10 921.40 920.05 921.40 0.9K
13:03 920.20 920.20 919.35 919.35 0.3K
13:04 919.85 920.00 919.35 920.00 0.1K
13:05 919.20 919.85 919.20 919.85 0.0K
13:06 920.00 920.00 920.00 920.00 0.0K
13:07 919.55 920.00 919.55 920.00 0.0K
13:08 920.00 920.00 920.00 920.00 0.1K
13:09 920.00 921.05 920.00 920.85 0.1K
13:10 920.80 920.80 920.10 920.75 0.0K
13:11 921.00 921.00 920.60 921.00 0.1K
13:12 920.60 921.50 920.60 920.95 0.1K
13:13 920.45 921.00 920.45 921.00 0.1K
13:14 921.05 921.50 921.05 921.50 0.1K
13:15 921.20 922.80 921.20 922.80 0.1K
13:16 922.90 923.45 922.50 923.45 0.1K
13:17 922.05 923.00 922.05 922.85 0.1K
13:18 922.00 922.15 921.05 921.05 0.1K
13:19 921.10 921.85 921.05 921.85 0.0K
13:20 921.15 921.15 921.15 921.15 0.0K
13:21 921.90 921.90 921.90 921.90 0.0K
13:22 921.35 922.70 921.35 921.95 0.0K
13:23 921.95 922.80 921.95 922.80 0.0K
13:24 922.10 922.90 922.10 922.90 0.0K
13:25 922.15 922.85 922.05 922.85 0.0K
13:26 922.90 922.90 922.20 922.90 0.0K
13:27 922.30 922.90 922.25 922.90 0.0K
13:29 921.90 922.65 921.90 922.65 0.0K
13:30 921.80 923.00 921.80 923.00 0.1K
13:31 922.45 923.00 922.15 922.15 0.1K
13:32 923.00 923.20 922.45 923.10 0.0K
13:33 922.10 922.10 921.45 922.10 0.0K
13:34 922.10 922.10 922.10 922.10 0.0K
13:35 922.20 922.45 922.20 922.45 0.0K
13:36 922.20 923.25 922.20 923.25 0.0K
13:37 922.70 923.65 922.70 923.65 0.1K
13:38 923.05 923.80 923.05 923.70 0.0K
13:39 923.15 923.85 923.15 923.40 0.0K
13:40 923.10 923.85 923.10 923.85 0.1K
13:41 923.15 923.75 923.10 923.75 0.0K
13:42 923.20 923.50 923.10 923.15 0.0K
13:43 923.10 923.10 923.10 923.10 0.0K
13:44 923.15 923.15 923.00 923.05 0.1K
13:45 923.10 923.10 922.60 923.00 0.0K
13:46 923.00 923.05 922.60 923.05 0.0K
13:47 923.05 923.50 923.05 923.50 0.2K
13:48 923.25 923.25 922.60 923.20 0.2K
13:49 922.90 923.25 922.60 922.60 0.0K
13:50 923.00 923.00 923.00 923.00 0.0K
13:51 923.20 923.50 922.55 923.30 0.1K
13:52 922.50 923.30 922.50 922.60 0.0K
13:53 922.60 923.15 922.60 923.15 0.0K
13:54 922.65 923.35 922.65 923.35 0.0K
13:55 923.30 923.50 923.30 923.50 0.0K
13:56 923.70 924.25 923.50 924.20 0.1K
13:57 923.55 924.35 923.55 924.35 0.0K
13:58 923.65 924.30 923.55 924.25 0.1K
13:59 923.60 924.35 923.55 924.25 0.1K
14:00 923.55 924.45 923.55 924.40 0.0K
14:01 923.65 924.40 923.65 923.65 0.0K
14:02 923.70 924.40 923.70 924.40 0.0K
14:03 923.80 924.00 923.65 924.00 0.1K
14:04 923.55 924.05 923.50 924.05 0.0K
14:05 923.50 924.05 923.50 924.05 0.0K
14:06 923.50 924.05 923.50 924.05 0.0K
14:07 924.05 924.60 923.65 924.50 0.1K
14:08 924.05 924.40 923.85 924.40 0.0K
14:09 924.55 924.55 924.25 924.40 0.2K
14:10 923.95 924.45 923.90 924.35 0.1K
14:11 923.90 924.30 923.15 924.10 0.0K
14:12 923.50 923.80 923.40 923.40 0.0K
14:13 924.10 924.10 923.55 924.05 0.0K
14:14 923.65 924.20 923.65 923.65 0.0K
14:16 924.35 924.45 924.35 924.45 0.1K
14:17 923.80 924.55 923.80 923.95 0.1K
14:18 923.95 924.80 923.95 924.05 0.0K
14:19 924.90 925.60 924.85 925.60 0.8K
14:20 923.95 924.45 923.10 924.30 0.3K
14:21 923.25 924.60 923.25 923.75 0.0K
14:22 923.55 924.40 923.55 924.10 0.0K
14:24 924.75 924.80 924.75 924.80 0.0K
14:25 924.55 924.85 924.55 924.85 0.0K
14:26 924.60 924.95 924.60 924.60 0.0K
14:27 924.60 925.75 924.15 924.15 0.1K
14:28 923.55 924.85 923.40 924.45 0.1K
14:29 923.80 924.50 923.20 923.20 0.1K
14:30 923.40 924.45 923.40 924.45 0.0K
14:31 923.70 923.70 923.70 923.70 0.0K
14:32 923.05 924.60 923.05 924.45 0.1K
14:33 923.60 924.40 923.60 923.60 0.0K
14:34 923.55 925.20 923.55 924.80 0.6K
14:35 924.60 925.40 924.05 924.85 0.1K
14:36 924.70 925.25 924.70 925.00 0.0K
14:37 925.50 925.50 925.00 925.00 0.2K
14:38 924.80 925.45 923.75 925.45 0.2K
14:39 924.75 925.00 924.35 925.00 0.0K
14:40 925.00 925.00 924.75 924.75 0.0K
14:41 925.00 925.00 924.15 924.15 0.0K
14:42 924.80 925.25 924.15 925.25 0.0K
14:43 924.60 925.35 924.60 924.65 0.0K
14:44 925.00 925.00 925.00 925.00 0.0K
14:45 924.85 925.40 924.85 925.05 0.1K
14:46 925.00 925.00 925.00 925.00 0.0K
14:47 925.00 925.95 924.95 925.95 0.1K
14:48 925.15 925.70 925.05 925.05 0.0K
14:49 924.85 925.75 924.85 925.75 0.1K
14:50 925.40 925.40 922.95 924.10 3.9K
14:51 924.50 924.75 922.45 924.75 1.1K
14:52 924.00 924.85 922.65 924.80 0.1K
14:53 924.20 924.85 924.20 924.40 0.0K
14:54 925.00 925.45 925.00 925.45 0.1K
14:55 925.00 925.00 924.85 924.85 0.0K
14:56 925.05 925.05 925.05 925.05 0.0K
14:57 925.00 925.00 925.00 925.00 0.0K
14:58 925.00 925.75 925.00 925.30 0.0K
14:59 925.75 926.00 925.75 926.00 0.2K
15:00 925.40 925.55 925.40 925.55 0.1K
15:01 925.55 926.90 925.55 926.90 0.0K
15:02 926.40 927.00 926.40 927.00 0.0K
15:03 927.00 927.00 927.00 927.00 0.0K
15:04 927.00 927.00 927.00 927.00 0.0K
15:05 927.20 927.90 927.20 927.50 0.2K
15:06 926.90 927.70 926.65 926.65 0.1K
15:07 927.35 928.00 927.30 928.00 0.4K
15:08 927.70 927.85 925.85 925.85 0.5K
15:09 926.05 926.90 926.05 926.25 0.0K
15:10 926.60 926.60 924.95 925.45 0.2K
15:11 925.45 925.45 925.45 925.45 0.0K
15:12 925.45 926.60 925.45 926.60 0.1K
15:13 925.75 926.90 925.75 926.60 0.2K
15:14 926.10 926.25 925.65 926.25 0.4K
15:15 926.35 926.90 926.25 926.90 0.1K
15:16 926.50 926.90 926.30 926.30 0.3K
15:17 926.50 926.50 925.60 926.30 0.1K
15:18 926.25 926.30 924.85 924.85 0.5K
15:19 924.85 926.60 924.85 926.60 1.6K
15:20 926.10 926.10 924.90 924.90 0.3K
15:21 924.90 925.30 923.60 925.30 0.5K
15:22 925.90 925.90 924.40 925.40 0.4K
15:23 925.00 926.25 925.00 926.05 0.4K
15:24 926.00 926.20 925.00 926.20 0.6K
15:25 926.20 926.25 922.55 923.00 1.3K
15:26 923.00 924.25 923.00 924.25 0.3K
15:27 924.40 925.90 924.40 925.90 0.4K
15:28 925.85 928.85 925.85 926.40 0.1K
15:29 929.00 929.95 925.20 925.20 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음