1,010.40
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,066.60 | 1,070.95 | 1,045.35 | 1,059.20 | 0.0M |
| 2024-12-30 | 1,073.90 | 1,078.00 | 1,053.15 | 1,063.35 | 0.4M |
| 2024-12-27 | 1,064.70 | 1,078.00 | 1,056.25 | 1,073.90 | 0.1M |
| 2024-12-26 | 1,071.15 | 1,085.95 | 1,051.00 | 1,061.90 | 0.1M |
| 2024-12-24 | 1,068.00 | 1,075.00 | 1,054.85 | 1,071.10 | 0.0M |
| 2024-12-23 | 1,097.00 | 1,105.95 | 1,065.00 | 1,069.55 | 0.1M |
| 2024-12-20 | 1,124.40 | 1,129.15 | 1,081.05 | 1,088.50 | 0.1M |
| 2024-12-19 | 1,100.00 | 1,140.00 | 1,099.80 | 1,122.60 | 0.1M |
| 2024-12-18 | 1,136.00 | 1,136.00 | 1,100.50 | 1,109.85 | 0.2M |
| 2024-12-17 | 1,144.00 | 1,149.00 | 1,120.50 | 1,129.25 | 0.1M |
| 2024-12-16 | 1,150.05 | 1,161.00 | 1,133.30 | 1,144.00 | 0.0M |
| 2024-12-13 | 1,152.70 | 1,171.60 | 1,142.35 | 1,149.25 | 0.1M |
| 2024-12-12 | 1,179.95 | 1,189.25 | 1,146.00 | 1,152.70 | 0.1M |
| 2024-12-11 | 1,151.00 | 1,184.00 | 1,151.00 | 1,175.55 | 1.0M |
| 2024-12-10 | 1,192.65 | 1,199.00 | 1,146.00 | 1,150.80 | 0.2M |
| 2024-12-09 | 1,138.20 | 1,187.95 | 1,131.90 | 1,181.20 | 1.0M |
| 2024-12-06 | 1,134.20 | 1,138.70 | 1,120.25 | 1,132.25 | 0.0M |
| 2024-12-05 | 1,140.10 | 1,144.40 | 1,121.15 | 1,128.30 | 0.1M |
| 2024-12-04 | 1,140.50 | 1,150.00 | 1,132.55 | 1,134.10 | 0.1M |
| 2024-12-03 | 1,147.90 | 1,153.90 | 1,136.25 | 1,139.40 | 0.1M |
| 2024-12-02 | 1,153.00 | 1,162.45 | 1,141.50 | 1,147.90 | 0.0M |
| 2024-11-29 | 1,158.45 | 1,168.60 | 1,142.35 | 1,152.15 | 0.0M |
| 2024-11-28 | 1,153.50 | 1,189.95 | 1,146.50 | 1,162.60 | 0.0M |
| 2024-11-27 | 1,147.30 | 1,156.90 | 1,140.35 | 1,150.30 | 0.0M |
| 2024-11-26 | 1,137.00 | 1,157.80 | 1,135.15 | 1,147.25 | 0.0M |
| 2024-11-25 | 1,175.75 | 1,190.35 | 1,126.55 | 1,132.45 | 0.1M |
| 2024-11-22 | 1,162.70 | 1,168.40 | 1,141.80 | 1,151.45 | 0.1M |
| 2024-11-21 | 1,185.90 | 1,190.75 | 1,156.10 | 1,162.30 | 0.0M |
| 2024-11-19 | 1,170.30 | 1,191.40 | 1,162.00 | 1,179.65 | 0.1M |
| 2024-11-18 | 1,188.45 | 1,194.95 | 1,161.00 | 1,164.20 | 0.0M |
| 2024-11-14 | 1,210.25 | 1,210.85 | 1,182.60 | 1,188.45 | 0.0M |
| 2024-11-13 | 1,225.20 | 1,225.90 | 1,189.35 | 1,198.95 | 0.0M |
| 2024-11-12 | 1,253.00 | 1,255.50 | 1,220.00 | 1,226.10 | 0.0M |
| 2024-11-11 | 1,299.25 | 1,301.30 | 1,247.05 | 1,249.25 | 0.1M |
| 2024-11-08 | 1,327.00 | 1,329.00 | 1,286.25 | 1,294.80 | 0.0M |
| 2024-11-07 | 1,347.00 | 1,349.90 | 1,316.25 | 1,319.00 | 0.1M |
| 2024-11-06 | 1,354.70 | 1,364.00 | 1,340.25 | 1,342.85 | 0.1M |
| 2024-11-05 | 1,355.00 | 1,399.90 | 1,345.05 | 1,350.20 | 0.1M |
| 2024-11-04 | 1,341.95 | 1,368.00 | 1,330.00 | 1,360.70 | 0.1M |
| 2024-11-01 | 1,345.00 | 1,362.15 | 1,321.75 | 1,341.95 | 0.0M |
| 2024-10-31 | 1,337.00 | 1,367.95 | 1,321.10 | 1,345.10 | 0.0M |
| 2024-10-30 | 1,320.50 | 1,338.75 | 1,314.65 | 1,331.75 | 0.0M |
| 2024-10-29 | 1,303.10 | 1,338.05 | 1,298.90 | 1,329.45 | 0.0M |
| 2024-10-28 | 1,365.10 | 1,374.40 | 1,296.10 | 1,307.10 | 0.1M |
| 2024-10-25 | 1,394.10 | 1,398.65 | 1,329.15 | 1,367.60 | 0.0M |
| 2024-10-24 | 1,382.00 | 1,400.00 | 1,354.45 | 1,394.10 | 0.0M |
| 2024-10-23 | 1,382.25 | 1,382.25 | 1,333.55 | 1,374.75 | 0.0M |
| 2024-10-22 | 1,390.00 | 1,399.00 | 1,376.70 | 1,382.25 | 0.0M |
| 2024-10-21 | 1,386.00 | 1,403.20 | 1,382.85 | 1,393.75 | 0.0M |
| 2024-10-18 | 1,410.95 | 1,423.90 | 1,386.00 | 1,395.45 | 0.0M |
| 2024-10-17 | 1,486.90 | 1,487.20 | 1,407.25 | 1,418.10 | 0.1M |
| 2024-10-16 | 1,439.90 | 1,497.55 | 1,421.00 | 1,479.45 | 0.1M |
| 2024-10-15 | 1,430.00 | 1,456.45 | 1,410.00 | 1,439.90 | 0.1M |
| 2024-10-14 | 1,434.25 | 1,446.95 | 1,410.25 | 1,420.95 | 0.0M |
| 2024-10-11 | 1,435.00 | 1,454.85 | 1,428.20 | 1,434.25 | 0.0M |
| 2024-10-10 | 1,440.00 | 1,477.00 | 1,435.65 | 1,448.10 | 0.1M |
| 2024-10-09 | 1,453.00 | 1,490.70 | 1,430.00 | 1,440.25 | 0.1M |
| 2024-10-08 | 1,419.95 | 1,450.00 | 1,392.10 | 1,442.45 | 0.1M |
| 2024-10-07 | 1,418.45 | 1,428.00 | 1,373.00 | 1,418.85 | 0.1M |
| 2024-10-04 | 1,387.35 | 1,423.95 | 1,374.05 | 1,418.45 | 0.1M |
| 2024-10-03 | 1,389.20 | 1,438.00 | 1,384.00 | 1,386.85 | 0.1M |
| 2024-10-01 | 1,374.00 | 1,407.00 | 1,366.00 | 1,401.90 | 0.1M |
| 2024-09-30 | 1,366.00 | 1,424.95 | 1,364.00 | 1,372.20 | 0.1M |
| 2024-09-27 | 1,408.60 | 1,453.00 | 1,384.40 | 1,396.20 | 0.2M |
| 2024-09-26 | 1,399.60 | 1,418.45 | 1,394.95 | 1,406.85 | 0.1M |
| 2024-09-25 | 1,408.50 | 1,411.00 | 1,384.35 | 1,399.60 | 0.0M |
| 2024-09-24 | 1,384.00 | 1,424.80 | 1,380.00 | 1,401.10 | 0.1M |
| 2024-09-23 | 1,422.10 | 1,429.50 | 1,382.10 | 1,386.05 | 0.1M |
| 2024-09-20 | 1,420.00 | 1,444.95 | 1,401.05 | 1,422.00 | 0.1M |
| 2024-09-19 | 1,377.75 | 1,430.00 | 1,371.50 | 1,413.80 | 0.1M |
| 2024-09-18 | 1,378.05 | 1,386.75 | 1,365.05 | 1,376.55 | 0.0M |
| 2024-09-17 | 1,380.10 | 1,393.25 | 1,369.65 | 1,376.70 | 0.0M |
| 2024-09-16 | 1,404.25 | 1,417.70 | 1,375.10 | 1,380.05 | 0.0M |
| 2024-09-13 | 1,379.50 | 1,411.10 | 1,378.50 | 1,404.25 | 0.1M |
| 2024-09-12 | 1,376.20 | 1,403.70 | 1,367.05 | 1,374.10 | 0.1M |
| 2024-09-11 | 1,379.00 | 1,388.90 | 1,365.10 | 1,376.20 | 0.0M |
| 2024-09-10 | 1,382.50 | 1,400.00 | 1,362.80 | 1,376.65 | 0.1M |
| 2024-09-09 | 1,392.00 | 1,398.20 | 1,369.25 | 1,390.10 | 0.1M |
| 2024-09-06 | 1,377.00 | 1,415.00 | 1,375.00 | 1,384.70 | 0.1M |
| 2024-09-05 | 1,348.30 | 1,396.00 | 1,339.40 | 1,377.15 | 0.1M |
| 2024-09-04 | 1,345.00 | 1,349.00 | 1,325.00 | 1,343.75 | 0.1M |
| 2024-09-03 | 1,341.90 | 1,348.90 | 1,323.00 | 1,343.30 | 0.0M |
| 2024-09-02 | 1,360.00 | 1,370.20 | 1,332.15 | 1,341.85 | 0.0M |
| 2024-08-30 | 1,346.90 | 1,380.00 | 1,334.55 | 1,352.75 | 0.1M |
| 2024-08-29 | 1,364.80 | 1,367.35 | 1,331.50 | 1,343.20 | 0.0M |
| 2024-08-28 | 1,373.80 | 1,376.25 | 1,343.00 | 1,361.45 | 0.1M |
| 2024-08-27 | 1,379.70 | 1,393.05 | 1,364.30 | 1,370.40 | 0.0M |
| 2024-08-26 | 1,345.00 | 1,375.00 | 1,340.00 | 1,372.45 | 0.1M |
| 2024-08-23 | 1,344.70 | 1,350.00 | 1,331.10 | 1,342.80 | 0.1M |
| 2024-08-22 | 1,330.00 | 1,349.20 | 1,318.00 | 1,341.40 | 0.1M |
| 2024-08-21 | 1,355.60 | 1,362.70 | 1,327.70 | 1,347.95 | 0.1M |
| 2024-08-20 | 1,357.00 | 1,370.00 | 1,340.00 | 1,363.05 | 0.1M |
| 2024-08-19 | 1,345.00 | 1,374.85 | 1,332.00 | 1,356.15 | 0.0M |
| 2024-08-16 | 1,361.65 | 1,376.95 | 1,333.15 | 1,340.10 | 0.1M |
| 2024-08-14 | 1,349.90 | 1,369.90 | 1,326.00 | 1,363.75 | 0.1M |
| 2024-08-13 | 1,369.90 | 1,369.90 | 1,325.20 | 1,347.55 | 0.1M |
| 2024-08-12 | 1,352.95 | 1,361.90 | 1,328.30 | 1,331.00 | 0.0M |
| 2024-08-09 | 1,364.30 | 1,370.95 | 1,340.00 | 1,352.90 | 0.1M |
| 2024-08-08 | 1,379.30 | 1,411.30 | 1,353.00 | 1,359.35 | 0.1M |
| 2024-08-07 | 1,362.00 | 1,380.95 | 1,342.50 | 1,375.95 | 0.0M |
| 2024-08-06 | 1,362.00 | 1,396.95 | 1,349.00 | 1,354.85 | 0.0M |
| 2024-08-05 | 1,385.00 | 1,396.00 | 1,361.25 | 1,369.05 | 0.1M |
| 2024-08-02 | 1,398.15 | 1,418.10 | 1,380.30 | 1,396.05 | 0.1M |
| 2024-08-01 | 1,424.00 | 1,450.00 | 1,384.10 | 1,398.35 | 0.2M |
| 2024-07-31 | 1,429.00 | 1,433.00 | 1,388.95 | 1,401.65 | 0.1M |
| 2024-07-30 | 1,433.60 | 1,449.00 | 1,422.00 | 1,425.50 | 0.1M |
| 2024-07-29 | 1,428.00 | 1,457.90 | 1,420.00 | 1,426.45 | 0.1M |
| 2024-07-26 | 1,411.00 | 1,432.35 | 1,408.90 | 1,419.90 | 0.0M |
| 2024-07-25 | 1,402.30 | 1,424.15 | 1,402.00 | 1,413.85 | 0.0M |
| 2024-07-24 | 1,400.95 | 1,442.20 | 1,399.65 | 1,404.10 | 0.1M |
| 2024-07-23 | 1,394.70 | 1,429.75 | 1,372.55 | 1,394.85 | 0.1M |
| 2024-07-22 | 1,377.75 | 1,403.70 | 1,367.45 | 1,394.70 | 0.1M |
| 2024-07-19 | 1,400.00 | 1,400.00 | 1,368.45 | 1,377.75 | 0.6M |
| 2024-07-18 | 1,381.00 | 1,505.95 | 1,378.80 | 1,401.30 | 0.8M |
| 2024-07-16 | 1,386.80 | 1,399.85 | 1,365.00 | 1,381.70 | 0.0M |
| 2024-07-15 | 1,404.30 | 1,409.15 | 1,375.15 | 1,381.70 | 0.0M |
| 2024-07-12 | 1,392.00 | 1,408.90 | 1,384.95 | 1,397.30 | 0.0M |
| 2024-07-11 | 1,396.80 | 1,430.00 | 1,383.80 | 1,390.15 | 0.1M |
| 2024-07-10 | 1,395.75 | 1,422.95 | 1,390.00 | 1,393.35 | 0.1M |
| 2024-07-09 | 1,407.00 | 1,420.70 | 1,386.40 | 1,390.70 | 0.1M |
| 2024-07-08 | 1,409.35 | 1,425.95 | 1,391.60 | 1,407.30 | 0.1M |
| 2024-07-05 | 1,413.50 | 1,431.95 | 1,401.00 | 1,407.60 | 0.1M |
| 2024-07-04 | 1,425.00 | 1,436.35 | 1,400.20 | 1,406.10 | 0.1M |
| 2024-07-03 | 1,395.95 | 1,428.95 | 1,395.90 | 1,423.35 | 0.2M |
| 2024-07-02 | 1,364.30 | 1,408.40 | 1,353.20 | 1,392.70 | 0.3M |
| 2024-07-01 | 1,322.35 | 1,373.65 | 1,322.35 | 1,357.20 | 0.1M |
| 2024-06-28 | 1,339.60 | 1,385.00 | 1,336.90 | 1,353.05 | 0.2M |
| 2024-06-27 | 1,342.45 | 1,380.00 | 1,326.70 | 1,333.10 | 0.2M |
| 2024-06-26 | 1,354.00 | 1,396.00 | 1,338.10 | 1,340.80 | 0.2M |
| 2024-06-25 | 1,340.00 | 1,364.15 | 1,337.20 | 1,350.05 | 0.2M |
| 2024-06-24 | 1,299.80 | 1,358.90 | 1,293.70 | 1,329.85 | 0.3M |
| 2024-06-21 | 1,305.50 | 1,321.85 | 1,285.55 | 1,292.95 | 0.2M |
| 2024-06-20 | 1,282.90 | 1,317.00 | 1,282.90 | 1,300.00 | 0.3M |
| 2024-06-19 | 1,296.60 | 1,310.00 | 1,271.50 | 1,280.55 | 0.1M |
| 2024-06-18 | 1,299.00 | 1,338.00 | 1,284.20 | 1,291.60 | 0.5M |
| 2024-06-14 | 1,299.25 | 1,306.00 | 1,282.15 | 1,289.05 | 0.2M |
| 2024-06-13 | 1,286.05 | 1,319.60 | 1,269.80 | 1,291.40 | 0.4M |
| 2024-06-12 | 1,261.50 | 1,282.60 | 1,259.35 | 1,279.85 | 0.2M |
| 2024-06-11 | 1,261.60 | 1,273.95 | 1,253.35 | 1,259.25 | 0.2M |
| 2024-06-10 | 1,260.20 | 1,290.00 | 1,248.55 | 1,255.00 | 0.0M |
| 2024-06-07 | 1,251.00 | 1,263.00 | 1,235.00 | 1,254.00 | 0.1M |
| 2024-06-06 | 1,225.20 | 1,264.55 | 1,225.00 | 1,246.05 | 0.3M |
| 2024-06-05 | 1,190.00 | 1,249.95 | 1,184.95 | 1,222.35 | 0.2M |
| 2024-06-04 | 1,224.95 | 1,225.00 | 1,185.30 | 1,200.55 | 0.4M |
| 2024-06-03 | 1,285.65 | 1,285.95 | 1,200.35 | 1,225.10 | 0.2M |
| 2024-05-31 | 1,162.85 | 1,223.80 | 1,158.55 | 1,191.35 | 1.4M |
| 2024-05-30 | 1,154.75 | 1,169.90 | 1,150.10 | 1,157.05 | 0.2M |
| 2024-05-29 | 1,156.60 | 1,181.80 | 1,146.00 | 1,150.75 | 0.1M |
| 2024-05-28 | 1,158.00 | 1,170.00 | 1,145.80 | 1,154.35 | 0.2M |
| 2024-05-27 | 1,166.60 | 1,185.05 | 1,145.90 | 1,151.65 | 0.0M |
| 2024-05-24 | 1,157.80 | 1,175.00 | 1,144.75 | 1,159.80 | 0.1M |
| 2024-05-23 | 1,175.15 | 1,181.75 | 1,151.00 | 1,155.65 | 0.0M |
| 2024-05-22 | 1,180.00 | 1,190.00 | 1,165.05 | 1,182.80 | 0.0M |
| 2024-05-21 | 1,193.00 | 1,197.05 | 1,172.25 | 1,179.20 | 0.0M |
| 2024-05-18 | 1,210.00 | 1,215.45 | 1,182.30 | 1,189.10 | 0.0M |
| 2024-05-17 | 1,183.50 | 1,209.30 | 1,178.00 | 1,204.55 | 0.0M |
| 2024-05-16 | 1,210.90 | 1,213.65 | 1,167.10 | 1,185.30 | 0.1M |
| 2024-05-15 | 1,147.80 | 1,225.00 | 1,135.75 | 1,210.70 | 0.3M |
| 2024-05-14 | 1,135.00 | 1,153.60 | 1,125.00 | 1,143.50 | 0.2M |
| 2024-05-13 | 1,139.35 | 1,154.95 | 1,120.20 | 1,134.75 | 0.4M |
| 2024-05-10 | 1,148.25 | 1,150.70 | 1,130.50 | 1,134.40 | 0.1M |
| 2024-05-09 | 1,151.40 | 1,174.00 | 1,135.25 | 1,142.65 | 0.2M |
| 2024-05-08 | 1,131.20 | 1,152.00 | 1,128.95 | 1,149.70 | 0.0M |
| 2024-05-07 | 1,150.25 | 1,151.00 | 1,115.20 | 1,126.30 | 0.1M |
| 2024-05-06 | 1,141.30 | 1,154.00 | 1,138.00 | 1,150.25 | 0.1M |
| 2024-05-03 | 1,136.80 | 1,144.15 | 1,125.00 | 1,135.60 | 0.1M |
| 2024-05-02 | 1,127.15 | 1,139.05 | 1,117.75 | 1,133.50 | 0.1M |
| 2024-04-30 | 1,106.85 | 1,134.75 | 1,104.05 | 1,116.95 | 0.3M |
| 2024-04-29 | 1,110.40 | 1,119.65 | 1,085.55 | 1,103.55 | 0.1M |
| 2024-04-26 | 1,056.05 | 1,110.00 | 1,056.05 | 1,103.15 | 0.2M |
| 2024-04-25 | 1,055.50 | 1,069.90 | 1,050.15 | 1,054.15 | 0.9M |
| 2024-04-24 | 1,080.05 | 1,080.90 | 1,048.55 | 1,051.05 | 0.8M |
| 2024-04-23 | 1,079.05 | 1,088.40 | 1,064.95 | 1,070.55 | 0.0M |
| 2024-04-22 | 1,096.50 | 1,102.75 | 1,065.50 | 1,067.75 | 0.1M |
| 2024-04-19 | 1,113.65 | 1,119.15 | 1,079.00 | 1,090.75 | 0.3M |
| 2024-04-18 | 1,105.90 | 1,140.00 | 1,103.00 | 1,108.10 | 0.1M |
| 2024-04-16 | 1,114.80 | 1,134.40 | 1,100.00 | 1,100.15 | 0.3M |
| 2024-04-15 | 1,123.65 | 1,144.60 | 1,101.95 | 1,114.65 | 0.1M |
| 2024-04-12 | 1,132.25 | 1,142.00 | 1,120.00 | 1,125.25 | 0.3M |
| 2024-04-10 | 1,151.00 | 1,164.90 | 1,120.10 | 1,126.35 | 0.1M |
| 2024-04-09 | 1,110.05 | 1,155.00 | 1,106.50 | 1,145.55 | 0.6M |
| 2024-04-08 | 1,090.00 | 1,121.00 | 1,090.00 | 1,104.65 | 0.1M |
| 2024-04-05 | 1,082.80 | 1,103.95 | 1,078.00 | 1,083.95 | 0.1M |
| 2024-04-04 | 1,088.95 | 1,101.00 | 1,072.00 | 1,083.50 | 0.1M |
| 2024-04-03 | 1,090.00 | 1,104.00 | 1,078.55 | 1,084.50 | 0.1M |
| 2024-04-02 | 1,091.00 | 1,117.40 | 1,082.45 | 1,087.85 | 0.2M |
| 2024-04-01 | 1,093.60 | 1,109.80 | 1,075.10 | 1,091.80 | 0.4M |
| 2024-03-28 | 1,063.75 | 1,108.85 | 1,042.95 | 1,093.60 | 0.1M |
| 2024-03-27 | 1,040.00 | 1,069.95 | 1,028.30 | 1,062.25 | 0.1M |
| 2024-03-26 | 1,038.05 | 1,046.40 | 1,032.05 | 1,040.10 | 0.1M |
| 2024-03-22 | 1,026.00 | 1,047.90 | 1,022.25 | 1,039.55 | 0.1M |
| 2024-03-21 | 1,018.00 | 1,030.15 | 1,017.20 | 1,025.90 | 0.1M |
| 2024-03-20 | 1,030.00 | 1,033.70 | 1,009.20 | 1,015.85 | 0.1M |
| 2024-03-19 | 1,022.75 | 1,036.95 | 1,020.50 | 1,032.40 | 0.1M |
| 2024-03-18 | 1,018.00 | 1,072.00 | 1,013.55 | 1,022.05 | 0.1M |
| 2024-03-15 | 1,040.00 | 1,059.45 | 1,003.05 | 1,017.85 | 0.2M |
| 2024-03-14 | 1,034.90 | 1,048.00 | 1,016.85 | 1,033.25 | 0.2M |
| 2024-03-13 | 1,052.00 | 1,054.40 | 1,016.00 | 1,027.80 | 0.1M |
| 2024-03-12 | 1,058.00 | 1,072.00 | 1,032.60 | 1,060.70 | 0.1M |
| 2024-03-11 | 1,039.00 | 1,067.30 | 1,005.30 | 1,062.10 | 0.1M |
| 2024-03-07 | 1,038.00 | 1,055.00 | 1,026.10 | 1,037.95 | 0.2M |
| 2024-03-06 | 1,035.00 | 1,045.75 | 1,015.10 | 1,037.20 | 0.1M |
| 2024-03-05 | 1,062.00 | 1,068.20 | 1,021.00 | 1,033.40 | 0.2M |
| 2024-03-04 | 1,096.00 | 1,098.35 | 1,058.05 | 1,062.65 | 0.1M |
| 2024-03-02 | 1,095.05 | 1,100.00 | 1,090.00 | 1,098.00 | 0.0M |
| 2024-03-01 | 1,074.00 | 1,100.00 | 1,066.70 | 1,097.05 | 0.0M |
| 2024-02-29 | 1,072.95 | 1,082.20 | 1,051.40 | 1,070.50 | 0.2M |
| 2024-02-28 | 1,096.20 | 1,098.95 | 1,060.10 | 1,072.95 | 0.1M |
| 2024-02-27 | 1,096.75 | 1,120.80 | 1,064.60 | 1,098.60 | 0.1M |
| 2024-02-26 | 1,098.80 | 1,124.70 | 1,061.00 | 1,096.40 | 0.1M |
| 2024-02-23 | 1,104.55 | 1,114.40 | 1,089.50 | 1,099.50 | 0.1M |
| 2024-02-22 | 1,115.00 | 1,117.75 | 1,101.00 | 1,109.05 | 0.0M |
| 2024-02-21 | 1,096.10 | 1,122.00 | 1,093.15 | 1,111.00 | 0.0M |
| 2024-02-20 | 1,102.00 | 1,107.55 | 1,088.00 | 1,093.10 | 0.0M |
| 2024-02-19 | 1,103.45 | 1,119.95 | 1,087.55 | 1,102.95 | 0.1M |
| 2024-02-16 | 1,096.00 | 1,105.00 | 1,075.15 | 1,100.60 | 0.1M |
| 2024-02-15 | 1,093.10 | 1,105.00 | 1,035.00 | 1,089.60 | 0.2M |
| 2024-02-14 | 1,085.00 | 1,119.00 | 1,069.60 | 1,094.45 | 0.1M |
| 2024-02-13 | 1,087.00 | 1,100.00 | 1,049.65 | 1,090.80 | 0.2M |
| 2024-02-12 | 1,134.50 | 1,139.50 | 1,071.55 | 1,086.20 | 0.2M |
| 2024-02-09 | 1,189.65 | 1,194.55 | 1,124.20 | 1,128.60 | 0.3M |
| 2024-02-08 | 1,230.00 | 1,231.00 | 1,184.80 | 1,189.25 | 0.1M |
| 2024-02-07 | 1,249.10 | 1,256.80 | 1,211.15 | 1,225.90 | 0.2M |
| 2024-02-06 | 1,192.20 | 1,286.50 | 1,162.45 | 1,249.10 | 0.4M |
| 2024-02-05 | 1,220.00 | 1,234.10 | 1,179.00 | 1,192.20 | 0.1M |
| 2024-02-02 | 1,232.10 | 1,238.00 | 1,217.00 | 1,228.10 | 0.1M |
| 2024-02-01 | 1,225.25 | 1,233.95 | 1,210.25 | 1,229.85 | 0.1M |
| 2024-01-31 | 1,223.00 | 1,239.00 | 1,216.25 | 1,219.15 | 0.1M |
| 2024-01-30 | 1,245.00 | 1,245.00 | 1,215.00 | 1,219.60 | 0.2M |
| 2024-01-29 | 1,270.00 | 1,280.00 | 1,230.00 | 1,233.65 | 0.1M |
| 2024-01-25 | 1,280.00 | 1,280.50 | 1,264.05 | 1,270.20 | 0.0M |
| 2024-01-24 | 1,267.65 | 1,284.55 | 1,250.00 | 1,273.65 | 0.1M |
| 2024-01-23 | 1,277.00 | 1,289.15 | 1,253.80 | 1,264.55 | 0.0M |
| 2024-01-20 | 1,275.00 | 1,295.00 | 1,252.35 | 1,276.25 | 0.0M |
| 2024-01-19 | 1,268.00 | 1,295.00 | 1,267.00 | 1,274.35 | 0.1M |
| 2024-01-18 | 1,274.00 | 1,280.00 | 1,247.35 | 1,275.80 | 0.1M |
| 2024-01-17 | 1,253.20 | 1,275.00 | 1,237.00 | 1,267.70 | 0.0M |
| 2024-01-16 | 1,267.20 | 1,278.15 | 1,251.30 | 1,255.85 | 0.0M |
| 2024-01-15 | 1,260.00 | 1,270.60 | 1,247.10 | 1,263.35 | 0.0M |
| 2024-01-12 | 1,274.75 | 1,275.90 | 1,241.55 | 1,255.05 | 0.1M |
| 2024-01-11 | 1,269.10 | 1,278.80 | 1,258.25 | 1,268.55 | 0.1M |
| 2024-01-10 | 1,253.70 | 1,268.00 | 1,250.50 | 1,262.45 | 0.1M |
| 2024-01-09 | 1,246.95 | 1,259.00 | 1,234.35 | 1,256.10 | 0.0M |
| 2024-01-08 | 1,235.50 | 1,249.00 | 1,235.50 | 1,241.80 | 0.0M |
| 2024-01-05 | 1,248.00 | 1,254.20 | 1,225.00 | 1,243.55 | 0.1M |
| 2024-01-04 | 1,247.95 | 1,257.00 | 1,240.00 | 1,246.55 | 0.1M |
| 2024-01-03 | 1,229.40 | 1,253.70 | 1,221.35 | 1,250.50 | 0.1M |
| 2024-01-02 | 1,247.30 | 1,254.10 | 1,225.10 | 1,229.90 | 0.2M |
| 2024-01-01 | 1,242.95 | 1,254.45 | 1,241.00 | 1,246.80 | 0.0M |