Sundram Fasteners Ltd (SNFS)

SNFS
🏛️ 인도 →
1,013.05
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 931.30 931.30 931.30 931.30 0.0K
09:15 929.80 929.85 927.10 928.15 0.3K
09:16 928.10 931.30 926.60 931.30 0.5K
09:17 929.10 929.10 926.70 927.70 0.3K
09:18 927.60 927.80 924.65 924.65 0.1K
09:19 924.60 924.70 922.60 924.70 0.1K
09:20 925.10 926.00 924.40 924.40 0.0K
09:21 925.85 926.00 924.25 926.00 0.1K
09:22 924.70 924.70 923.95 923.95 0.0K
09:23 921.15 921.60 919.10 919.10 1.3K
09:24 920.25 920.75 918.70 919.15 0.3K
09:25 918.40 918.55 916.65 918.55 0.2K
09:26 918.45 918.95 918.20 918.95 0.1K
09:27 919.70 922.30 919.70 922.30 0.1K
09:28 922.25 922.25 920.15 920.15 0.1K
09:29 920.85 921.25 919.95 921.25 0.0K
09:30 921.40 921.90 920.95 921.60 0.1K
09:31 921.15 922.25 921.15 922.25 0.0K
09:32 923.95 924.45 923.15 924.10 0.4K
09:33 925.00 927.70 925.00 927.70 0.1K
09:34 928.30 928.45 926.90 927.20 0.3K
09:35 926.80 926.80 926.75 926.75 0.0K
09:36 926.50 926.50 924.65 924.65 0.1K
09:37 926.45 926.45 924.25 924.25 0.1K
09:38 924.75 924.80 924.05 924.80 0.0K
09:39 925.40 926.65 925.40 926.65 0.2K
09:40 925.00 925.05 924.60 924.60 0.0K
09:41 924.60 924.60 923.55 923.55 0.1K
09:42 923.00 923.00 922.60 922.60 0.5K
09:43 921.85 922.10 921.85 922.10 0.1K
09:44 922.75 923.80 922.75 923.80 0.0K
09:45 923.45 923.45 923.20 923.20 0.0K
09:46 922.95 922.95 922.50 922.50 0.5K
09:47 922.00 922.00 922.00 922.00 0.0K
09:48 922.20 923.55 922.20 922.70 0.2K
09:49 922.70 922.70 922.00 922.25 0.0K
09:50 923.90 923.90 921.00 921.50 2.9K
09:51 921.50 922.00 920.20 920.40 0.0K
09:52 921.20 921.20 919.55 919.95 2.6K
09:53 920.30 920.30 920.30 920.30 0.0K
09:55 919.60 920.65 919.60 920.65 0.1K
09:56 920.60 920.60 919.75 919.75 0.5K
09:57 919.00 919.00 919.00 919.00 0.5K
09:58 920.70 921.30 920.70 921.30 0.2K
09:59 919.85 919.85 917.90 918.20 0.2K
10:00 918.00 918.00 918.00 918.00 0.0K
10:01 919.45 919.45 918.75 918.75 0.0K
10:02 919.10 919.30 918.45 918.45 0.0K
10:03 919.95 920.65 919.95 920.65 0.0K
10:04 921.30 921.30 921.25 921.25 0.8K
10:05 922.00 922.90 922.00 922.25 0.1K
10:06 923.80 925.05 923.40 925.05 0.1K
10:07 924.00 925.00 924.00 925.00 0.1K
10:08 924.20 924.40 924.20 924.25 1.1K
10:09 924.30 925.80 924.30 925.80 0.0K
10:10 925.85 925.85 925.85 925.85 0.0K
10:11 925.25 926.00 924.00 926.00 0.4K
10:12 925.95 925.95 925.95 925.95 0.0K
10:13 925.15 925.95 925.15 925.95 0.1K
10:14 925.95 925.95 925.95 925.95 0.0K
10:15 925.95 925.95 925.55 925.85 0.0K
10:16 925.55 925.85 925.25 925.25 1.2K
10:17 925.25 925.25 923.25 923.25 0.6K
10:18 923.40 923.40 922.80 922.80 0.0K
10:19 922.85 923.80 922.85 923.80 0.0K
10:20 923.80 923.80 923.20 923.40 0.1K
10:21 923.40 923.50 923.40 923.50 0.1K
10:23 924.00 924.75 923.60 923.60 2.1K
10:24 923.55 923.55 923.55 923.55 0.1K
10:25 925.05 925.05 925.05 925.05 0.0K
10:26 924.70 925.90 924.70 925.90 0.2K
10:27 925.40 925.40 924.25 924.25 0.4K
10:28 924.95 925.80 924.95 925.80 0.1K
10:29 925.45 925.45 925.45 925.45 0.0K
10:31 925.70 926.00 925.15 926.00 0.5K
10:32 926.00 926.00 926.00 926.00 0.0K
10:33 926.00 926.00 926.00 926.00 3.2K
10:34 924.15 924.15 923.80 923.80 0.0K
10:35 925.00 925.00 925.00 925.00 0.0K
10:36 925.45 925.45 925.45 925.45 0.0K
10:37 924.85 924.85 924.60 924.60 0.1K
10:38 925.00 925.00 924.25 924.25 0.1K
10:39 924.70 924.70 924.70 924.70 0.0K
10:40 924.95 925.50 924.95 925.50 0.0K
10:41 926.00 926.00 926.00 926.00 0.0K
10:42 926.40 928.85 926.40 928.85 1.5K
10:43 927.70 928.15 927.70 928.15 0.1K
10:44 928.85 929.00 928.85 929.00 0.6K
10:45 929.30 929.45 928.00 928.00 0.2K
10:46 929.10 929.10 929.10 929.10 0.0K
10:48 928.65 929.40 928.65 929.40 0.0K
10:49 929.75 930.20 929.60 929.60 0.2K
10:50 929.90 930.35 929.90 930.35 0.0K
10:51 929.65 929.95 928.85 928.85 0.5K
10:52 928.90 928.90 927.80 927.80 0.0K
10:53 929.05 929.05 929.05 929.05 0.0K
10:54 929.45 929.45 929.35 929.35 0.2K
10:55 930.40 930.50 930.40 930.50 0.1K
10:56 930.85 931.00 930.60 930.60 0.1K
10:57 930.60 932.00 930.60 931.60 0.3K
10:58 931.85 931.85 931.85 931.85 0.0K
10:59 931.60 931.60 931.50 931.50 0.1K
11:00 931.65 931.85 925.20 926.40 1.2K
11:01 925.75 925.75 923.90 924.05 1.2K
11:02 923.25 923.25 922.20 922.20 0.4K
11:03 921.55 921.75 921.55 921.75 0.0K
11:04 922.85 923.05 922.00 922.00 0.0K
11:05 922.00 922.00 921.40 921.40 0.0K
11:06 921.40 923.20 921.40 922.50 0.0K
11:07 922.00 922.25 921.55 921.75 0.1K
11:08 922.50 922.75 922.05 922.75 0.1K
11:09 922.20 923.65 922.20 922.85 0.0K
11:10 923.95 923.95 923.90 923.90 0.0K
11:11 924.00 926.70 921.75 923.95 0.4K
11:12 923.80 924.55 923.00 923.00 0.1K
11:13 922.60 923.35 922.35 923.35 0.0K
11:15 922.35 923.60 922.35 923.60 0.2K
11:16 923.05 923.90 923.05 923.20 0.0K
11:17 923.20 924.45 923.20 924.45 0.0K
11:18 923.55 924.25 923.45 924.00 0.1K
11:19 923.40 923.70 923.10 923.70 0.1K
11:20 922.80 923.65 922.80 923.65 0.0K
11:21 922.90 922.90 922.90 922.90 0.0K
11:22 922.90 923.95 922.90 923.90 0.0K
11:23 923.00 923.90 923.00 923.00 0.0K
11:24 923.80 923.85 922.90 923.20 0.1K
11:25 922.50 923.95 922.50 923.95 0.1K
11:26 922.50 922.50 921.40 922.20 0.1K
11:27 921.35 921.55 920.45 921.55 0.3K
11:28 920.80 921.40 920.05 920.25 0.4K
11:29 920.15 921.35 919.70 921.35 1.0K
11:30 921.90 922.50 921.20 922.25 0.6K
11:31 921.70 922.95 921.70 922.45 0.1K
11:32 921.70 922.60 921.70 922.60 0.0K
11:33 921.75 921.75 921.75 921.75 0.0K
11:35 921.85 922.95 920.90 921.95 0.3K
11:36 921.20 922.75 921.20 922.75 0.0K
11:37 921.95 922.85 921.95 922.85 0.0K
11:38 922.95 922.95 922.15 922.90 0.0K
11:39 922.95 923.75 922.30 923.65 0.1K
11:40 922.95 923.65 922.95 923.65 0.0K
11:41 923.60 923.60 922.95 922.95 0.0K
11:42 923.75 923.80 922.95 922.95 0.1K
11:43 923.50 923.50 922.10 922.10 0.0K
11:44 922.80 922.80 922.15 922.15 0.0K
11:45 922.85 922.85 922.15 922.20 0.0K
11:47 922.85 923.60 922.65 923.60 0.1K
11:48 922.95 923.25 922.85 922.85 0.0K
11:49 922.85 923.20 922.65 922.90 0.1K
11:50 922.40 922.75 920.80 920.80 0.1K
11:51 922.35 923.55 921.25 922.05 0.5K
11:52 922.10 922.10 921.05 922.05 0.2K
11:53 920.80 922.15 920.80 921.90 0.1K
11:54 921.60 921.95 921.05 921.95 0.1K
11:55 921.85 922.90 921.85 922.90 0.0K
11:56 922.45 923.25 922.45 923.25 0.0K
11:57 923.25 923.50 922.95 923.50 0.0K
11:58 923.65 923.80 922.60 923.45 0.1K
11:59 922.70 923.45 922.70 923.45 0.0K
12:00 923.70 923.70 923.00 923.25 0.1K
12:01 923.55 923.65 922.95 923.55 0.1K
12:02 923.00 923.50 923.00 923.00 0.0K
12:03 923.95 923.95 923.45 923.95 0.0K
12:04 923.50 923.95 923.50 923.95 0.1K
12:05 923.45 923.45 922.80 923.25 0.0K
12:06 922.80 923.60 922.80 923.60 0.0K
12:07 922.80 923.60 922.80 922.90 0.0K
12:08 923.75 923.95 923.20 923.25 0.0K
12:09 923.95 923.95 923.30 923.55 0.0K
12:10 923.85 923.85 923.05 923.65 0.1K
12:11 923.65 923.65 923.05 923.55 0.0K
12:12 923.75 923.85 923.20 923.20 0.0K
12:13 923.20 923.95 923.20 923.25 0.0K
12:14 923.95 923.95 923.95 923.95 0.0K
12:15 923.95 923.95 923.60 923.95 0.0K
12:16 923.95 924.00 923.65 923.90 0.0K
12:17 924.00 924.80 924.00 924.80 0.0K
12:18 924.30 924.50 923.85 924.45 0.1K
12:19 924.50 925.00 924.15 924.75 0.0K
12:20 924.80 924.80 924.20 924.70 0.1K
12:21 924.80 924.90 923.70 924.70 0.0K
12:22 924.05 924.85 924.05 924.10 0.0K
12:23 924.80 924.80 924.10 924.10 0.0K
12:24 924.40 925.00 924.40 924.90 0.7K
12:25 925.00 925.00 923.00 923.00 0.3K
12:26 923.00 923.90 922.90 923.25 0.1K
12:27 923.30 923.70 923.30 923.35 0.0K
12:28 923.70 923.80 923.70 923.80 0.0K
12:29 923.75 924.05 923.75 924.05 0.1K
12:30 924.20 924.20 923.10 923.85 0.1K
12:31 923.15 923.70 923.15 923.20 0.0K
12:32 923.90 923.95 923.90 923.95 0.0K
12:33 923.30 923.30 922.85 922.95 0.1K
12:34 922.90 922.95 922.40 922.90 0.0K
12:35 922.40 923.00 922.40 922.60 0.0K
12:36 923.65 923.95 923.05 923.95 0.0K
12:37 923.15 923.95 923.15 923.95 0.0K
12:38 923.80 924.15 923.45 924.05 0.1K
12:39 924.15 924.15 923.20 923.20 0.5K
12:40 922.95 923.40 922.45 922.90 0.4K
12:41 922.15 922.65 921.40 922.40 0.0K
12:42 921.85 921.85 921.85 921.85 0.0K
12:43 921.85 923.30 921.85 923.30 0.0K
12:44 923.45 923.45 922.55 923.15 0.1K
12:45 922.60 923.30 922.00 922.00 0.1K
12:46 922.00 922.00 921.00 921.60 1.2K
12:47 921.45 922.15 920.95 921.15 0.4K
12:48 921.15 921.15 920.80 921.15 0.1K
12:49 920.80 920.80 920.80 920.80 0.0K
12:50 921.15 921.15 921.15 921.15 0.0K
12:51 921.20 922.05 921.20 921.80 0.0K
12:52 922.50 922.50 922.50 922.50 0.0K
12:53 922.20 922.70 922.20 922.70 0.0K
12:54 922.00 922.35 921.45 922.35 0.1K
12:55 921.65 922.40 921.60 921.60 0.0K
12:56 921.60 922.10 921.60 922.10 0.0K
12:57 922.10 922.35 922.00 922.35 0.1K
12:58 922.00 922.35 922.00 922.10 0.0K
12:59 922.40 922.70 922.15 922.20 0.0K
13:00 922.15 922.95 922.15 922.95 0.1K
13:01 922.15 922.75 921.70 922.50 0.0K
13:02 921.20 922.20 921.20 922.20 0.0K
13:03 922.45 922.55 921.60 922.10 0.0K
13:04 921.60 921.60 919.00 919.00 0.6K
13:05 919.45 920.50 918.65 918.65 0.5K
13:06 920.00 920.00 919.40 919.80 0.1K
13:07 920.00 920.85 920.00 920.85 0.0K
13:08 920.25 920.25 920.25 920.25 0.0K
13:10 921.15 921.30 920.70 920.95 0.2K
13:11 920.95 921.25 920.55 921.10 0.0K
13:12 920.45 921.65 920.45 921.25 0.3K
13:13 921.05 921.15 920.45 921.15 0.0K
13:14 921.40 921.60 921.05 921.20 0.1K
13:15 920.75 921.20 920.75 921.20 0.0K
13:16 920.85 921.55 920.85 921.55 0.1K
13:17 921.45 921.55 921.00 921.55 0.0K
13:18 921.55 921.95 921.15 921.95 0.0K
13:19 921.35 922.35 921.35 922.35 0.0K
13:20 922.80 923.00 921.05 921.45 0.1K
13:21 921.05 921.35 921.05 921.35 0.0K
13:22 921.05 921.05 921.05 921.05 0.0K
13:24 921.40 921.40 920.20 920.95 0.2K
13:25 920.90 920.90 920.25 920.25 0.0K
13:26 921.00 921.05 920.30 921.05 0.0K
13:27 920.30 921.05 920.30 921.05 0.0K
13:28 921.50 922.25 920.70 921.50 0.0K
13:29 920.65 921.10 920.45 920.45 0.0K
13:30 920.50 921.35 920.50 921.35 0.0K
13:32 921.30 921.30 921.30 921.30 0.0K
13:33 922.05 922.05 922.05 922.05 0.0K
13:34 921.40 921.80 921.15 921.80 0.1K
13:35 920.35 921.60 920.35 921.60 0.0K
13:36 920.70 921.35 920.70 921.35 0.0K
13:37 922.00 922.30 921.60 921.65 0.1K
13:38 921.80 922.00 921.15 921.20 0.0K
13:39 922.10 922.40 921.60 921.60 0.0K
13:40 921.60 921.90 921.60 921.60 0.0K
13:41 921.90 921.90 921.35 921.35 1.6K
13:42 922.05 922.95 920.15 921.50 0.7K
13:43 920.75 921.40 920.35 920.75 0.0K
13:44 920.30 920.30 920.30 920.30 0.0K
13:45 920.65 922.35 920.65 922.35 0.1K
13:46 921.70 922.45 920.10 920.85 0.2K
13:47 920.25 920.60 920.00 920.00 0.0K
13:48 920.60 922.20 920.60 922.20 0.1K
13:49 921.70 922.00 920.70 921.20 0.1K
13:50 921.30 921.30 920.75 920.90 0.0K
13:51 920.80 921.05 920.80 921.05 0.0K
13:52 920.95 921.60 920.50 921.50 0.0K
13:53 921.05 921.30 921.05 921.20 0.0K
13:54 920.80 920.80 920.80 920.80 0.0K
13:55 921.20 921.25 921.00 921.25 0.0K
13:56 921.25 921.30 920.55 921.30 0.3K
13:57 921.30 922.15 921.15 921.20 0.1K
13:58 920.85 921.20 920.85 921.05 0.0K
13:59 920.60 920.85 920.60 920.85 0.0K
14:00 920.85 920.85 920.85 920.85 0.0K
14:01 920.80 920.85 920.40 920.85 0.0K
14:02 920.60 920.90 920.60 920.90 0.0K
14:03 920.60 920.60 920.60 920.60 0.0K
14:04 920.40 920.90 920.00 920.75 0.1K
14:05 920.20 920.65 920.00 920.15 0.1K
14:06 920.10 920.90 920.10 920.75 0.1K
14:07 920.15 920.35 919.90 919.90 0.1K
14:08 920.00 921.00 920.00 921.00 0.0K
14:09 920.25 920.90 920.20 920.90 0.1K
14:10 920.30 921.05 919.85 919.90 0.1K
14:11 919.45 920.00 919.45 920.00 0.0K
14:12 920.00 920.60 920.00 920.00 0.0K
14:13 919.50 920.00 919.15 919.70 0.4K
14:14 919.50 919.50 919.50 919.50 0.0K
14:15 919.70 919.70 919.70 919.70 0.0K
14:16 919.20 919.90 918.80 918.80 0.1K
14:17 919.75 919.75 919.75 919.75 0.0K
14:18 919.80 919.95 919.10 919.10 0.2K
14:19 918.60 918.60 918.30 918.30 0.0K
14:21 918.20 919.00 918.20 919.00 0.0K
14:22 919.00 919.15 918.45 919.10 0.0K
14:23 918.25 918.35 918.25 918.35 0.0K
14:24 919.05 919.20 918.25 918.25 0.1K
14:25 918.45 919.05 918.45 919.05 0.1K
14:27 918.45 919.20 918.45 919.20 0.0K
14:28 919.20 919.20 918.55 918.75 0.1K
14:29 919.45 919.45 918.65 918.65 0.2K
14:30 918.00 918.10 917.30 917.30 0.2K
14:31 917.30 917.30 917.20 917.20 0.1K
14:32 917.70 917.70 916.25 917.35 0.1K
14:33 917.00 917.35 917.00 917.10 0.1K
14:35 917.30 917.60 917.30 917.60 0.1K
14:36 917.60 918.00 917.60 918.00 0.2K
14:37 917.10 918.05 917.10 918.05 0.0K
14:38 918.35 918.35 918.35 918.35 0.0K
14:39 917.35 917.35 917.00 917.00 0.2K
14:40 917.00 917.70 916.75 917.40 0.7K
14:41 916.05 916.90 916.05 916.75 0.0K
14:43 916.75 916.80 916.75 916.80 0.0K
14:44 916.80 916.95 916.80 916.95 0.0K
14:45 916.75 917.00 916.75 917.00 0.8K
14:46 916.50 916.95 916.50 916.85 0.1K
14:48 915.50 916.30 915.50 916.30 0.3K
14:49 915.45 915.90 915.45 915.90 0.0K
14:50 915.90 916.60 915.90 916.05 0.1K
14:51 916.60 917.55 916.10 916.10 0.3K
14:52 918.40 919.95 918.40 918.80 1.6K
14:54 917.75 917.85 917.75 917.75 0.1K
14:55 917.80 917.80 917.80 917.80 0.0K
14:56 918.00 918.70 917.85 918.70 0.1K
14:57 918.50 918.50 918.50 918.50 0.0K
14:58 918.05 918.65 917.95 918.10 0.1K
14:59 918.20 918.65 917.95 918.25 0.1K
15:00 918.15 918.70 917.60 918.70 0.0K
15:01 919.05 919.05 918.15 918.60 0.2K
15:02 918.60 918.65 918.25 918.65 0.0K
15:03 918.20 918.65 918.20 918.60 0.1K
15:04 918.20 918.20 917.20 917.50 1.3K
15:05 917.90 918.50 917.10 917.10 0.1K
15:06 917.65 918.45 917.65 918.45 0.2K
15:07 918.55 918.60 916.75 917.60 1.2K
15:08 916.35 917.80 916.35 917.80 0.1K
15:09 917.80 918.50 917.75 918.50 0.3K
15:10 918.55 919.45 918.55 919.45 0.1K
15:11 918.55 918.80 918.55 918.80 0.1K
15:12 918.85 919.90 918.25 919.90 0.3K
15:13 919.75 919.75 919.70 919.70 0.0K
15:14 918.45 919.85 918.45 919.65 0.4K
15:15 920.00 920.00 919.80 920.00 0.2K
15:16 920.00 920.00 918.80 919.25 0.6K
15:17 919.40 919.95 918.60 918.60 0.8K
15:18 918.95 919.50 918.45 919.30 0.2K
15:19 919.35 919.35 918.00 918.95 0.2K
15:20 918.45 918.95 917.80 918.45 0.5K
15:21 918.40 918.70 917.35 918.70 0.2K
15:22 918.70 919.45 918.20 918.25 2.0K
15:23 917.75 920.45 917.20 918.95 3.3K
15:24 921.30 923.25 920.05 922.70 1.0K
15:25 921.85 921.85 920.75 920.75 0.3K
15:26 920.50 921.15 917.40 921.15 0.3K
15:27 920.20 921.15 920.20 921.10 0.2K
15:28 921.25 926.95 921.25 921.40 0.6K
15:29 920.10 925.00 919.40 919.40 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음