Sundram Fasteners Ltd (SNFS)

SNFS
🏛️ 인도 →
1,025.55
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 974.00 974.00 974.00 974.00 0.1K
09:15 971.40 971.40 968.60 968.60 0.9K
09:16 968.40 968.40 965.60 967.40 0.4K
09:17 968.00 968.00 965.90 966.50 0.6K
09:18 966.20 967.40 961.60 961.60 0.5K
09:19 961.10 963.20 960.00 960.00 0.5K
09:20 960.00 961.20 960.00 960.20 0.5K
09:21 961.20 961.20 959.90 959.90 0.3K
09:22 959.70 960.90 958.90 959.20 0.1K
09:23 960.30 960.50 958.50 958.50 0.1K
09:24 958.50 958.60 958.50 958.60 0.1K
09:25 960.10 961.10 959.80 961.10 0.1K
09:26 960.60 962.60 960.60 962.60 0.2K
09:27 962.60 964.00 961.90 964.00 0.2K
09:28 964.60 964.60 964.50 964.50 0.0K
09:29 964.00 964.00 964.00 964.00 0.0K
09:30 964.80 965.70 963.50 963.50 0.2K
09:31 963.90 963.90 962.10 962.10 0.0K
09:32 963.00 964.00 962.10 962.80 0.0K
09:33 963.80 964.10 962.20 964.10 0.7K
09:34 963.70 965.50 962.60 964.00 0.2K
09:35 963.80 965.30 963.80 965.30 0.0K
09:36 965.20 965.50 965.20 965.40 0.1K
09:37 964.90 966.70 964.90 966.70 0.1K
09:38 966.40 966.40 966.40 966.40 0.0K
09:39 966.70 966.70 964.80 964.80 0.4K
09:40 966.20 966.80 966.20 966.80 0.0K
09:41 966.10 966.10 965.30 965.30 0.2K
09:42 964.90 964.90 964.10 964.10 0.0K
09:43 964.90 964.90 964.20 964.80 0.7K
09:44 964.70 964.70 963.60 963.60 0.0K
09:45 963.80 965.40 963.00 965.40 0.6K
09:46 968.10 969.50 968.10 969.50 0.8K
09:47 970.00 970.10 970.00 970.10 0.0K
09:48 970.10 970.30 969.90 969.90 0.1K
09:49 970.20 970.20 970.20 970.20 0.0K
09:50 970.00 970.00 970.00 970.00 0.1K
09:51 970.00 970.00 970.00 970.00 0.3K
09:52 967.40 967.50 966.70 966.70 0.1K
09:53 967.40 968.40 966.70 967.40 0.0K
09:54 966.80 966.80 966.70 966.70 0.0K
09:55 967.50 967.60 966.90 966.90 0.0K
09:56 964.40 965.00 963.20 963.20 0.3K
09:57 963.60 964.60 963.20 964.60 0.1K
09:58 963.60 963.60 963.60 963.60 0.0K
09:59 964.10 964.30 963.40 963.40 0.1K
10:00 963.80 964.60 963.80 964.40 0.1K
10:01 965.30 965.30 964.70 964.90 0.1K
10:02 965.00 965.00 963.90 964.30 0.3K
10:03 965.10 965.10 965.10 965.10 0.0K
10:04 965.50 967.00 965.50 966.60 0.1K
10:05 965.90 966.60 965.60 966.20 0.1K
10:06 965.90 965.90 965.80 965.80 0.3K
10:07 965.80 966.40 965.80 966.40 0.2K
10:08 967.20 967.20 966.10 966.60 0.0K
10:09 966.10 966.10 965.40 965.40 0.1K
10:10 964.70 964.80 964.70 964.80 0.1K
10:11 964.70 964.70 964.70 964.70 0.0K
10:12 965.40 966.10 965.30 965.30 0.0K
10:13 965.00 965.70 965.00 965.70 0.0K
10:15 965.60 965.60 964.80 965.60 0.0K
10:16 965.40 965.40 965.40 965.40 0.0K
10:17 965.50 966.10 965.50 966.10 0.0K
10:18 965.50 966.00 965.50 966.00 0.0K
10:19 965.90 965.90 965.90 965.90 0.0K
10:20 965.90 966.00 965.90 966.00 0.0K
10:21 965.90 966.10 965.90 966.10 0.1K
10:22 967.00 967.00 967.00 967.00 0.0K
10:23 966.00 966.10 965.00 965.00 0.1K
10:24 964.70 964.70 964.70 964.70 0.0K
10:25 965.50 966.20 965.50 966.20 0.0K
10:26 965.30 965.90 963.80 963.80 1.7K
10:27 964.10 964.90 964.10 964.90 0.1K
10:28 964.20 964.60 964.20 964.60 0.0K
10:29 965.20 965.20 964.70 964.70 0.1K
10:30 964.50 964.50 964.50 964.50 0.0K
10:31 964.60 965.90 964.60 965.30 0.1K
10:32 964.70 964.70 963.40 964.20 0.2K
10:33 964.50 964.50 964.50 964.50 0.0K
10:34 964.50 964.90 964.50 964.90 0.0K
10:35 965.30 965.90 965.30 965.90 0.0K
10:36 964.90 964.90 964.10 964.50 0.1K
10:37 964.00 964.40 964.00 964.40 0.0K
10:38 965.20 965.20 965.20 965.20 0.0K
10:39 965.80 965.80 965.80 965.80 0.0K
10:40 966.00 966.00 965.10 965.10 0.0K
10:41 965.90 966.10 965.90 966.10 0.5K
10:42 966.60 966.60 965.70 965.70 0.1K
10:43 964.50 965.30 964.50 965.30 0.0K
10:44 965.40 965.40 964.80 964.80 0.0K
10:45 964.80 964.80 964.80 964.80 0.0K
10:46 965.00 965.70 965.00 965.00 0.1K
10:47 964.80 965.30 964.60 965.30 0.0K
10:48 965.30 966.20 965.30 966.20 0.0K
10:49 966.70 966.70 965.60 965.60 0.1K
10:51 965.30 966.30 965.30 966.30 0.0K
10:52 966.30 966.30 966.30 966.30 0.0K
10:53 965.50 965.50 964.90 964.90 0.0K
10:54 964.90 965.60 964.90 965.60 0.0K
10:55 965.90 966.30 965.90 966.30 0.0K
10:56 966.30 966.40 966.30 966.40 0.0K
10:57 965.80 965.80 965.70 965.70 0.0K
10:58 966.30 966.30 966.30 966.30 0.0K
10:59 965.90 965.90 965.90 965.90 0.1K
11:00 966.60 966.60 966.60 966.60 0.0K
11:01 966.00 966.00 965.90 965.90 0.0K
11:02 965.80 965.80 965.80 965.80 0.0K
11:03 965.30 965.90 965.10 965.90 0.1K
11:04 967.10 967.10 965.80 965.80 0.0K
11:05 965.40 966.70 965.40 966.70 0.1K
11:06 967.10 967.10 966.10 966.10 0.1K
11:07 966.80 967.10 966.80 967.10 0.0K
11:08 966.40 966.40 966.40 966.40 0.0K
11:11 967.40 969.00 967.40 969.00 0.1K
11:12 968.50 968.50 967.90 968.50 0.4K
11:13 969.60 969.60 969.60 969.60 0.0K
11:15 969.80 969.90 968.90 968.90 0.0K
11:16 968.00 968.00 967.00 967.00 0.3K
11:17 967.10 967.20 966.40 966.40 0.0K
11:18 967.10 967.10 967.10 967.10 0.0K
11:20 967.00 967.00 966.40 966.40 0.0K
11:21 967.30 967.50 967.30 967.50 0.0K
11:22 967.40 968.40 967.40 968.40 0.0K
11:23 968.70 968.70 968.40 968.40 0.0K
11:24 968.20 968.20 968.20 968.20 0.0K
11:25 968.40 968.40 967.00 967.00 0.1K
11:26 967.00 967.00 967.00 967.00 0.0K
11:27 966.60 966.60 966.60 966.60 0.0K
11:28 966.80 966.80 966.80 966.80 0.0K
11:33 966.40 967.10 966.40 967.10 0.0K
11:34 966.90 966.90 966.90 966.90 0.0K
11:35 967.70 967.70 966.80 966.80 0.0K
11:36 966.60 966.60 966.40 966.40 0.0K
11:37 967.00 967.00 967.00 967.00 0.0K
11:38 966.80 966.80 966.40 966.40 0.0K
11:39 966.40 966.40 966.40 966.40 0.0K
11:40 967.00 967.70 966.50 966.50 0.0K
11:41 965.00 965.00 963.00 963.00 0.7K
11:42 963.90 963.90 962.90 962.90 0.0K
11:43 963.10 963.70 963.10 963.70 0.0K
11:44 963.10 963.10 963.10 963.10 0.0K
11:45 963.90 964.10 963.90 964.10 0.1K
11:48 964.80 965.90 964.80 965.90 0.0K
11:50 965.00 965.00 965.00 965.00 0.0K
11:51 965.00 965.00 964.60 965.00 0.5K
11:53 964.00 964.40 964.00 964.40 0.1K
11:54 964.40 964.40 963.20 963.20 0.1K
11:55 964.00 964.40 964.00 964.40 0.0K
11:56 964.10 964.10 964.10 964.10 0.1K
11:57 964.70 964.70 964.70 964.70 0.0K
11:59 963.70 963.70 963.70 963.70 0.0K
12:00 963.30 964.00 963.30 964.00 0.1K
12:02 963.00 963.50 963.00 963.50 0.0K
12:03 963.00 963.50 963.00 963.50 0.0K
12:04 963.10 963.10 963.10 963.10 0.0K
12:05 963.10 963.70 963.10 963.70 0.0K
12:06 963.20 964.30 963.20 964.30 0.0K
12:07 963.60 963.60 963.20 963.20 0.1K
12:08 963.80 963.80 963.80 963.80 0.0K
12:10 964.20 964.20 964.20 964.20 0.0K
12:11 964.20 964.20 964.00 964.00 0.0K
12:12 964.40 964.40 963.50 963.50 0.0K
12:13 963.90 963.90 963.90 963.90 0.2K
12:14 964.10 964.10 963.90 963.90 0.0K
12:15 963.90 964.00 963.50 963.50 0.0K
12:17 963.70 964.80 963.00 963.90 1.1K
12:18 963.90 964.90 963.90 964.90 0.2K
12:19 964.90 964.90 962.70 962.70 0.1K
12:20 964.00 964.00 962.90 962.90 0.0K
12:21 962.80 964.30 962.80 964.30 0.2K
12:22 963.90 963.90 963.90 963.90 0.0K
12:23 962.70 962.70 962.70 962.70 0.0K
12:24 962.10 962.10 962.00 962.00 0.1K
12:25 961.60 961.60 961.60 961.60 0.1K
12:26 961.40 961.40 961.40 961.40 0.0K
12:27 961.80 962.60 961.40 962.40 0.1K
12:29 963.80 964.00 962.60 964.00 0.1K
12:30 964.50 964.90 963.10 964.90 0.3K
12:31 963.40 963.50 962.70 963.50 0.4K
12:32 962.10 962.10 962.10 962.10 0.1K
12:33 962.10 962.10 962.10 962.10 0.1K
12:34 961.20 962.00 961.20 962.00 0.1K
12:36 961.00 961.00 961.00 961.00 0.0K
12:37 961.10 961.10 961.00 961.00 0.0K
12:38 962.00 962.00 962.00 962.00 0.0K
12:39 961.90 962.70 961.90 962.70 0.7K
12:40 963.10 963.10 963.10 963.10 0.0K
12:41 962.80 962.80 962.80 962.80 0.1K
12:42 962.60 962.60 962.60 962.60 0.0K
12:44 962.90 963.30 962.90 963.30 0.2K
12:47 964.10 964.90 964.10 964.20 0.2K
12:48 964.80 964.80 963.00 963.00 0.1K
12:49 962.70 962.70 962.10 962.10 0.0K
12:50 962.70 962.70 962.70 962.70 0.0K
12:52 961.80 962.80 961.80 962.80 0.2K
12:54 963.60 963.60 963.60 963.60 0.0K
12:55 963.60 963.60 963.10 963.60 0.1K
12:56 963.90 963.90 963.00 963.00 0.1K
12:58 963.90 963.90 963.90 963.90 0.0K
12:59 964.00 964.00 964.00 964.00 0.0K
13:00 964.10 964.50 964.10 964.20 0.0K
13:01 964.40 964.40 964.40 964.40 0.0K
13:04 964.90 964.90 963.30 963.30 1.1K
13:05 961.00 961.00 961.00 961.00 0.3K
13:06 962.90 962.90 962.90 962.90 0.1K
13:07 963.10 964.10 963.10 964.10 2.6K
13:08 962.70 962.70 962.70 962.70 0.0K
13:09 962.40 962.40 962.40 962.40 0.0K
13:10 963.00 963.00 962.30 962.30 0.0K
13:11 962.30 962.30 962.30 962.30 0.0K
13:13 962.00 962.00 961.60 961.60 0.0K
13:14 961.30 962.20 961.30 962.20 0.0K
13:18 961.30 962.00 961.30 962.00 0.1K
13:19 962.10 962.10 962.10 962.10 0.0K
13:21 962.00 964.00 962.00 964.00 0.6K
13:22 964.10 964.40 964.10 964.40 0.0K
13:23 964.30 964.30 963.30 963.30 0.0K
13:24 964.30 964.30 964.30 964.30 0.0K
13:25 964.40 964.40 964.40 964.40 0.0K
13:26 964.40 964.40 964.40 964.40 0.0K
13:27 964.80 964.80 963.70 964.70 0.0K
13:28 964.00 964.90 964.00 964.00 0.0K
13:29 964.90 965.10 964.90 965.10 0.1K
13:30 964.30 964.90 963.80 963.80 0.0K
13:31 964.50 964.60 964.50 964.60 0.1K
13:32 964.80 964.80 963.70 963.70 0.0K
13:34 963.20 963.20 963.20 963.20 0.1K
13:35 964.40 964.40 964.40 964.40 0.0K
13:36 964.40 964.40 964.40 964.40 0.0K
13:37 963.00 963.00 963.00 963.00 0.0K
13:38 963.00 963.00 963.00 963.00 0.0K
13:39 964.00 964.00 964.00 964.00 0.0K
13:41 964.00 964.00 964.00 964.00 0.0K
13:45 964.70 964.70 964.70 964.70 0.0K
13:46 965.60 965.60 965.60 965.60 0.0K
13:47 965.40 965.60 965.40 965.60 0.0K
13:48 965.00 965.00 965.00 965.00 0.0K
13:49 964.90 964.90 964.90 964.90 0.0K
13:52 964.00 964.00 964.00 964.00 0.0K
13:53 963.10 963.10 963.10 963.10 0.0K
13:54 962.90 962.90 962.90 962.90 0.0K
13:56 963.70 963.70 963.30 963.30 0.0K
13:57 963.10 963.10 963.10 963.10 0.0K
13:58 962.90 962.90 962.90 962.90 0.0K
13:59 963.60 963.60 962.90 962.90 0.0K
14:00 964.00 964.00 963.20 963.20 0.0K
14:01 964.00 964.10 964.00 964.10 0.0K
14:02 964.60 964.60 964.60 964.60 0.0K
14:03 964.60 964.60 964.60 964.60 0.0K
14:04 964.60 964.60 964.60 964.60 0.0K
14:05 964.90 964.90 964.90 964.90 0.1K
14:06 964.70 964.70 964.70 964.70 0.0K
14:08 965.00 965.00 964.90 964.90 0.0K
14:09 964.90 964.90 964.50 964.50 0.0K
14:10 965.10 965.30 965.10 965.30 0.0K
14:11 964.60 964.60 964.50 964.50 0.1K
14:13 966.00 966.00 966.00 966.00 0.1K
14:14 965.90 965.90 965.00 965.00 0.1K
14:15 965.00 965.00 964.30 964.30 0.5K
14:16 964.90 964.90 964.90 964.90 0.0K
14:17 965.10 965.80 964.40 964.40 0.1K
14:18 964.40 964.40 964.40 964.40 0.0K
14:22 964.40 964.40 964.40 964.40 0.0K
14:24 965.20 965.80 965.20 965.80 0.0K
14:26 965.80 969.90 965.80 969.90 0.9K
14:27 970.00 970.00 968.90 970.00 0.3K
14:28 970.50 971.40 968.50 970.10 0.5K
14:29 970.70 970.70 966.90 966.90 0.4K
14:30 966.40 966.40 965.70 965.70 0.0K
14:31 967.70 967.70 966.70 966.70 0.3K
14:32 968.90 968.90 967.50 967.50 0.3K
14:33 967.00 967.00 967.00 967.00 0.3K
14:34 967.00 967.00 965.10 965.10 0.1K
14:35 965.90 965.90 965.80 965.80 0.0K
14:36 965.00 965.00 963.00 963.30 0.6K
14:37 963.30 963.30 963.00 963.00 0.1K
14:38 962.90 962.90 962.90 962.90 0.1K
14:39 962.90 963.00 962.90 963.00 0.2K
14:40 963.00 963.00 962.20 963.00 0.1K
14:41 963.00 963.00 963.00 963.00 0.1K
14:42 963.00 963.00 963.00 963.00 0.0K
14:43 963.00 963.00 963.00 963.00 0.0K
14:44 963.00 963.00 963.00 963.00 0.1K
14:45 962.30 962.30 962.30 962.30 0.0K
14:46 963.60 963.60 963.60 963.60 0.0K
14:47 963.60 963.60 963.60 963.60 0.0K
14:48 963.60 963.60 963.60 963.60 0.0K
14:49 964.00 964.00 963.30 963.30 0.1K
14:50 964.00 964.10 963.20 964.10 0.0K
14:51 964.70 964.70 964.00 964.00 0.0K
14:53 964.00 964.00 964.00 964.00 0.0K
14:54 964.00 964.00 964.00 964.00 0.0K
14:55 965.40 965.80 965.40 965.80 0.1K
14:56 966.00 966.40 966.00 966.40 0.4K
14:57 966.70 966.70 964.90 964.90 0.1K
14:59 965.70 966.30 965.70 966.30 0.1K
15:00 965.70 967.20 965.70 966.40 0.9K
15:01 965.70 966.60 965.10 966.40 0.4K
15:02 966.90 967.70 965.50 965.60 0.7K
15:03 965.60 966.00 964.50 965.00 0.7K
15:04 964.30 965.00 964.10 964.40 0.0K
15:05 964.70 966.60 964.70 966.30 0.3K
15:06 966.00 966.00 964.00 964.00 1.0K
15:07 964.30 964.90 964.00 964.00 0.6K
15:08 963.90 964.30 963.90 964.20 0.1K
15:09 965.50 965.50 965.00 965.00 0.6K
15:10 965.00 965.00 964.00 964.10 1.0K
15:11 964.10 964.30 963.20 964.00 0.1K
15:12 964.00 965.10 962.20 962.60 1.7K
15:13 962.50 963.70 962.50 962.90 0.2K
15:14 963.00 963.00 962.70 962.70 1.2K
15:15 962.60 962.80 962.00 962.60 0.1K
15:16 962.10 962.30 961.00 961.90 1.6K
15:17 961.00 961.90 961.00 961.50 0.2K
15:18 961.90 961.90 961.50 961.60 0.2K
15:19 961.70 961.70 961.50 961.50 0.5K
15:20 961.60 963.40 961.40 963.40 1.8K
15:21 966.00 967.30 963.40 965.60 1.1K
15:22 964.20 965.90 963.50 964.80 2.1K
15:23 965.60 966.00 963.50 965.00 1.3K
15:24 964.00 965.00 963.60 964.50 1.8K
15:25 963.00 964.00 963.00 963.90 1.2K
15:26 963.80 964.50 963.40 964.50 2.5K
15:27 963.40 964.00 963.40 964.00 1.2K
15:28 964.00 964.00 962.00 962.00 0.3K
15:29 962.00 964.20 959.00 964.20 1.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음