Sundram Fasteners Ltd (SNFS)

SNFS
🏛️ 인도 →
1,010.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 970.00 970.00 970.00 970.00 0.0K
09:15 976.75 976.75 970.00 975.80 0.9K
09:16 979.25 981.60 979.25 981.50 0.4K
09:17 980.85 981.45 980.85 981.45 0.3K
09:18 979.85 981.45 979.85 979.95 0.0K
09:19 979.85 981.35 979.85 981.35 0.0K
09:20 981.40 981.50 979.55 981.45 0.4K
09:21 981.95 981.95 980.50 981.85 0.2K
09:22 981.90 981.90 980.65 980.65 0.0K
09:23 981.45 983.35 981.45 982.85 0.3K
09:24 984.10 984.10 979.15 983.45 1.0K
09:25 983.25 983.25 981.65 981.90 0.1K
09:26 980.25 980.95 979.95 980.95 0.3K
09:27 980.05 981.30 979.65 979.65 0.1K
09:28 980.90 983.35 980.90 983.30 2.6K
09:29 983.30 983.30 980.25 981.90 0.9K
09:30 981.10 983.25 981.10 981.30 2.6K
09:31 981.15 981.15 980.70 981.05 0.0K
09:32 981.05 982.20 980.85 982.15 0.9K
09:33 979.70 982.10 979.70 982.10 0.6K
09:34 981.70 982.15 981.60 982.15 0.2K
09:35 982.15 982.15 980.35 982.15 0.4K
09:36 982.15 992.05 982.15 990.55 6.3K
09:37 991.35 997.75 990.15 996.00 4.8K
09:38 995.70 997.00 994.55 995.10 4.0K
09:39 994.20 995.85 994.00 994.50 2.3K
09:40 994.50 994.50 988.90 992.40 5.4K
09:41 993.15 994.45 989.60 993.55 5.0K
09:42 993.60 995.00 993.60 994.00 3.7K
09:43 994.15 995.00 993.50 995.00 3.9K
09:44 994.60 995.20 994.05 995.20 10.3K
09:45 995.05 995.85 994.95 995.00 4.7K
09:46 995.45 995.45 994.10 994.95 2.4K
09:47 994.90 994.90 991.65 994.65 4.3K
09:48 993.45 994.80 993.35 993.80 1.4K
09:49 993.80 994.00 993.40 993.70 0.8K
09:50 993.45 994.45 992.50 992.50 1.4K
09:51 993.00 995.75 993.00 995.75 3.9K
09:52 995.85 995.85 994.75 994.75 2.2K
09:53 995.40 996.90 994.15 995.65 5.4K
09:54 995.00 996.15 995.00 995.00 4.5K
09:55 995.00 995.40 994.85 995.35 2.0K
09:56 995.30 995.30 994.10 994.10 0.9K
09:57 993.75 994.90 993.70 994.90 1.5K
09:58 994.90 995.40 994.70 995.40 1.5K
09:59 994.80 995.50 994.80 995.00 0.7K
10:00 995.00 995.35 994.85 995.30 0.2K
10:01 995.30 995.30 994.00 995.00 0.9K
10:02 995.00 995.00 993.95 994.90 0.8K
10:03 994.20 994.85 993.60 993.60 0.1K
10:04 994.50 994.50 993.05 994.50 1.1K
10:05 994.50 994.50 993.00 994.30 2.0K
10:06 994.30 994.85 993.00 993.80 0.8K
10:07 994.80 995.00 993.90 994.50 0.4K
10:08 994.85 1,000.95 994.85 1,000.95 8.0K
10:09 1,001.75 1,002.70 1,000.50 1,002.20 6.5K
10:10 1,001.95 1,001.95 998.20 1,000.00 4.1K
10:11 999.15 1,001.75 993.35 995.35 6.3K
10:12 995.45 995.70 993.80 994.95 2.1K
10:13 995.00 995.70 994.20 995.40 1.0K
10:14 995.20 995.20 994.50 994.50 0.4K
10:15 994.00 996.70 994.00 996.70 4.1K
10:16 998.70 998.70 997.05 997.80 0.6K
10:17 997.95 998.00 997.50 997.50 0.4K
10:18 998.05 999.60 998.05 999.20 1.9K
10:19 998.75 1,001.65 998.75 1,000.20 4.0K
10:20 1,001.60 1,001.60 1,000.10 1,001.40 2.4K
10:21 1,001.35 1,003.00 1,001.35 1,002.05 4.4K
10:22 1,001.20 1,001.25 999.50 1,000.95 1.4K
10:23 1,001.55 1,001.55 999.10 1,000.00 0.2K
10:24 1,000.10 1,000.90 999.15 999.15 0.7K
10:25 1,000.05 1,001.00 999.20 1,001.00 0.4K
10:26 1,001.00 1,001.00 1,000.00 1,000.00 0.3K
10:27 999.55 1,000.95 999.55 1,000.95 1.1K
10:28 1,000.95 1,001.00 1,000.50 1,000.50 0.3K
10:29 999.60 1,000.80 999.50 1,000.05 0.9K
10:30 1,000.05 1,000.70 999.35 1,000.00 1.4K
10:31 1,000.50 1,000.75 1,000.00 1,000.75 0.1K
10:32 999.90 1,000.00 999.70 1,000.00 0.4K
10:33 1,000.00 1,000.00 999.95 1,000.00 0.1K
10:34 1,000.00 1,000.80 999.70 1,000.10 0.7K
10:35 999.80 1,000.00 999.80 1,000.00 0.1K
10:36 1,000.00 1,000.85 999.85 1,000.85 0.3K
10:37 1,000.90 1,000.90 1,000.40 1,000.40 0.2K
10:38 1,000.85 1,002.30 1,000.85 1,001.40 4.0K
10:39 1,002.80 1,002.90 1,001.25 1,002.15 0.6K
10:40 1,002.30 1,002.30 1,001.00 1,002.20 1.6K
10:41 1,002.20 1,002.20 1,001.65 1,002.00 2.8K
10:42 1,002.15 1,002.15 1,001.30 1,001.90 0.6K
10:43 1,001.90 1,002.00 1,000.00 1,001.25 0.9K
10:44 1,000.80 1,002.15 1,000.80 1,000.95 0.8K
10:45 1,002.15 1,002.15 1,000.95 1,002.15 1.9K
10:46 1,002.15 1,002.50 1,002.10 1,002.20 0.1K
10:47 1,002.20 1,002.60 1,002.05 1,002.60 0.4K
10:48 1,002.55 1,002.55 1,002.30 1,002.50 0.1K
10:49 1,001.60 1,002.50 1,001.50 1,002.40 0.4K
10:50 1,002.00 1,003.00 1,002.00 1,002.35 2.8K
10:51 1,003.00 1,003.10 1,002.00 1,002.10 1.3K
10:52 1,002.80 1,004.20 1,001.05 1,004.20 2.1K
10:53 1,004.95 1,010.95 1,004.95 1,009.45 10.7K
10:54 1,009.20 1,010.00 1,009.20 1,009.90 1.7K
10:55 1,009.00 1,009.00 1,006.20 1,007.50 2.4K
10:56 1,007.50 1,008.50 1,007.20 1,008.00 2.2K
10:57 1,007.20 1,009.00 1,007.20 1,008.70 2.9K
10:58 1,010.00 1,012.90 1,010.00 1,011.00 8.4K
10:59 1,011.00 1,011.90 1,009.60 1,010.80 1.8K
11:00 1,011.00 1,011.00 1,009.40 1,009.50 0.7K
11:01 1,009.90 1,010.70 1,008.80 1,008.80 2.2K
11:02 1,010.30 1,010.50 1,009.30 1,010.00 1.3K
11:03 1,010.40 1,010.40 1,008.70 1,009.35 1.2K
11:04 1,009.45 1,009.45 1,008.50 1,009.00 0.6K
11:05 1,007.60 1,008.05 1,002.50 1,003.15 7.1K
11:06 1,002.70 1,004.00 1,002.70 1,003.20 1.6K
11:07 1,004.60 1,006.90 1,004.60 1,006.60 4.4K
11:08 1,006.70 1,007.65 1,005.85 1,007.65 0.9K
11:09 1,007.05 1,008.70 1,005.95 1,008.70 0.9K
11:10 1,011.00 1,013.00 1,010.25 1,010.35 4.2K
11:11 1,011.20 1,011.20 1,008.80 1,010.40 1.0K
11:12 1,009.70 1,010.40 1,009.70 1,010.40 0.3K
11:13 1,010.40 1,010.40 1,008.50 1,010.10 0.8K
11:14 1,009.35 1,009.35 1,007.85 1,009.35 0.9K
11:15 1,009.80 1,009.80 1,008.20 1,009.50 0.4K
11:16 1,009.60 1,009.70 1,008.00 1,009.70 0.5K
11:17 1,009.80 1,010.40 1,009.70 1,010.40 0.4K
11:18 1,010.40 1,010.90 1,010.40 1,010.80 0.3K
11:19 1,010.95 1,010.95 1,009.70 1,009.70 2.9K
11:20 1,010.00 1,010.00 1,008.80 1,008.80 1.3K
11:21 1,009.40 1,016.00 1,008.90 1,016.00 7.9K
11:22 1,015.30 1,015.90 1,013.10 1,015.15 5.8K
11:23 1,016.00 1,016.00 1,015.25 1,015.85 2.1K
11:24 1,015.90 1,016.00 1,015.00 1,015.00 4.3K
11:25 1,015.50 1,015.55 1,013.30 1,013.30 2.3K
11:26 1,013.05 1,015.40 1,012.15 1,015.40 4.8K
11:27 1,015.85 1,019.85 1,015.80 1,019.85 12.9K
11:28 1,019.40 1,027.90 1,016.75 1,018.00 31.5K
11:29 1,017.90 1,023.40 1,017.90 1,022.05 9.7K
11:30 1,022.00 1,023.50 1,018.90 1,020.20 8.1K
11:31 1,020.20 1,020.20 1,018.70 1,019.60 6.3K
11:32 1,018.85 1,018.95 1,016.25 1,017.00 7.6K
11:33 1,017.70 1,019.00 1,017.00 1,018.75 3.6K
11:34 1,018.60 1,018.90 1,017.45 1,018.00 3.4K
11:35 1,018.00 1,019.00 1,017.85 1,018.80 5.0K
11:36 1,018.00 1,018.85 1,017.30 1,018.45 8.0K
11:37 1,018.70 1,018.75 1,017.55 1,018.00 5.3K
11:38 1,017.25 1,017.25 1,015.45 1,016.55 13.9K
11:39 1,016.60 1,016.60 1,015.75 1,016.00 1.3K
11:40 1,015.75 1,016.40 1,015.40 1,016.05 2.0K
11:41 1,016.40 1,018.10 1,016.40 1,017.90 1.9K
11:42 1,017.10 1,018.00 1,017.05 1,018.00 1.5K
11:43 1,017.55 1,018.00 1,016.50 1,017.65 2.4K
11:44 1,017.50 1,017.50 1,015.45 1,015.45 4.0K
11:45 1,014.05 1,014.05 1,010.90 1,012.80 12.8K
11:46 1,012.65 1,014.75 1,012.35 1,013.70 2.2K
11:47 1,014.50 1,015.00 1,013.70 1,014.25 1.0K
11:48 1,013.70 1,014.50 1,012.90 1,013.65 1.1K
11:49 1,013.00 1,014.80 1,013.00 1,014.75 1.6K
11:50 1,014.75 1,017.30 1,014.30 1,016.95 2.4K
11:51 1,016.75 1,017.00 1,015.10 1,015.10 0.7K
11:52 1,016.15 1,017.50 1,015.60 1,017.50 1.2K
11:53 1,017.10 1,017.45 1,015.75 1,015.75 1.0K
11:54 1,016.70 1,016.70 1,015.70 1,016.25 0.1K
11:55 1,015.70 1,016.40 1,014.95 1,014.95 0.8K
11:56 1,015.00 1,016.20 1,015.00 1,016.10 0.7K
11:57 1,014.65 1,015.25 1,013.25 1,014.50 1.2K
11:58 1,014.45 1,014.50 1,013.45 1,014.25 1.0K
11:59 1,014.60 1,016.00 1,012.35 1,012.35 2.6K
12:00 1,012.80 1,013.00 1,010.85 1,011.05 6.6K
12:01 1,011.00 1,012.25 1,008.70 1,009.75 11.9K
12:02 1,009.95 1,010.70 1,009.00 1,010.70 3.7K
12:03 1,009.70 1,010.95 1,008.15 1,009.00 3.4K
12:04 1,008.40 1,009.75 1,008.15 1,009.20 1.9K
12:05 1,009.70 1,010.05 1,008.80 1,008.95 0.9K
12:06 1,008.05 1,008.90 1,007.60 1,007.60 5.3K
12:07 1,007.60 1,007.60 1,004.50 1,005.00 13.3K
12:08 1,005.00 1,010.60 1,004.00 1,010.00 11.4K
12:09 1,010.00 1,011.55 1,008.80 1,011.55 10.0K
12:10 1,013.05 1,013.95 1,012.30 1,013.10 6.4K
12:11 1,013.60 1,018.95 1,013.60 1,017.75 7.3K
12:12 1,017.60 1,018.75 1,017.10 1,018.40 2.8K
12:13 1,017.60 1,018.40 1,015.60 1,015.60 4.1K
12:14 1,016.00 1,017.95 1,015.60 1,017.55 2.1K
12:15 1,017.55 1,017.95 1,015.75 1,017.50 1.9K
12:16 1,017.35 1,017.45 1,016.40 1,017.00 0.2K
12:17 1,016.40 1,016.95 1,016.20 1,016.80 0.3K
12:18 1,016.80 1,016.95 1,015.25 1,016.85 1.4K
12:19 1,014.30 1,016.30 1,014.30 1,015.65 1.7K
12:20 1,015.65 1,016.75 1,013.80 1,016.75 2.9K
12:21 1,016.20 1,016.20 1,014.70 1,014.70 1.0K
12:22 1,014.30 1,015.35 1,013.40 1,015.25 1.8K
12:23 1,014.50 1,015.20 1,014.00 1,014.50 0.1K
12:24 1,013.85 1,015.05 1,013.80 1,013.80 2.9K
12:25 1,014.40 1,014.40 1,013.70 1,014.20 0.0K
12:26 1,014.75 1,014.80 1,014.55 1,014.55 0.0K
12:27 1,013.40 1,014.45 1,013.40 1,014.00 0.1K
12:28 1,013.85 1,013.95 1,013.00 1,013.05 0.3K
12:29 1,013.70 1,013.70 1,012.80 1,012.85 0.5K
12:30 1,013.65 1,013.95 1,012.95 1,013.95 1.2K
12:31 1,013.85 1,013.95 1,013.55 1,013.95 0.2K
12:32 1,013.55 1,013.55 1,012.80 1,012.80 0.9K
12:33 1,013.00 1,013.00 1,011.00 1,011.80 1.3K
12:34 1,010.85 1,013.00 1,009.05 1,013.00 6.5K
12:35 1,014.65 1,014.65 1,013.20 1,013.20 1.9K
12:36 1,013.10 1,014.60 1,013.00 1,013.70 1.2K
12:37 1,011.45 1,012.85 1,011.45 1,012.85 3.9K
12:38 1,012.50 1,013.55 1,012.50 1,013.55 0.2K
12:39 1,012.80 1,014.40 1,012.80 1,013.80 0.5K
12:40 1,013.00 1,014.20 1,013.00 1,013.15 0.3K
12:41 1,012.75 1,013.95 1,012.75 1,012.80 0.3K
12:42 1,012.80 1,013.75 1,012.00 1,012.80 0.5K
12:43 1,012.00 1,013.30 1,011.55 1,011.55 0.7K
12:44 1,012.70 1,012.90 1,011.85 1,012.80 0.2K
12:45 1,012.85 1,012.90 1,012.70 1,012.90 0.1K
12:46 1,011.50 1,012.95 1,011.40 1,012.40 0.4K
12:47 1,012.80 1,012.80 1,011.40 1,012.70 0.1K
12:48 1,012.80 1,013.15 1,012.75 1,013.15 0.6K
12:49 1,013.10 1,013.10 1,012.00 1,012.65 0.3K
12:50 1,012.70 1,012.70 1,012.60 1,012.65 0.1K
12:51 1,012.80 1,013.00 1,011.85 1,012.80 1.1K
12:52 1,013.35 1,013.40 1,012.80 1,013.30 0.1K
12:53 1,013.25 1,013.40 1,012.80 1,013.30 0.1K
12:54 1,013.35 1,013.55 1,012.80 1,013.10 2.2K
12:55 1,012.50 1,013.10 1,012.30 1,013.10 0.3K
12:56 1,012.30 1,013.10 1,012.30 1,012.55 1.9K
12:57 1,013.35 1,013.60 1,012.95 1,013.60 1.4K
12:58 1,013.60 1,013.60 1,012.95 1,013.00 1.3K
12:59 1,013.35 1,013.60 1,012.80 1,012.85 1.3K
13:00 1,013.30 1,013.30 1,013.30 1,013.30 0.0K
13:01 1,013.30 1,013.40 1,012.85 1,013.30 0.2K
13:02 1,012.00 1,013.30 1,011.00 1,012.55 1.4K
13:03 1,011.85 1,013.35 1,011.85 1,013.35 0.6K
13:04 1,011.60 1,012.45 1,011.40 1,012.45 0.2K
13:05 1,011.85 1,012.00 1,011.85 1,012.00 0.3K
13:06 1,012.00 1,012.45 1,012.00 1,012.45 0.2K
13:07 1,012.50 1,012.50 1,011.95 1,011.95 0.2K
13:08 1,012.50 1,012.50 1,011.95 1,012.00 0.1K
13:09 1,012.00 1,012.00 1,011.90 1,012.00 0.2K
13:10 1,012.50 1,013.00 1,012.00 1,013.00 1.1K
13:11 1,012.75 1,012.75 1,011.90 1,012.45 0.0K
13:12 1,012.50 1,012.55 1,011.50 1,011.50 0.2K
13:13 1,012.05 1,012.55 1,011.40 1,012.35 0.2K
13:14 1,012.35 1,012.70 1,012.00 1,012.00 0.0K
13:15 1,012.65 1,013.10 1,012.00 1,013.00 1.5K
13:16 1,012.00 1,012.90 1,011.30 1,012.20 1.2K
13:17 1,012.20 1,012.95 1,012.00 1,012.85 0.9K
13:18 1,012.95 1,013.00 1,012.80 1,013.00 0.1K
13:19 1,013.00 1,013.00 1,012.35 1,013.00 0.2K
13:20 1,012.95 1,013.50 1,011.90 1,013.15 2.9K
13:21 1,013.15 1,013.50 1,012.55 1,013.50 0.2K
13:22 1,012.90 1,013.70 1,012.90 1,013.65 1.0K
13:23 1,013.00 1,017.10 1,012.20 1,017.10 3.5K
13:24 1,016.45 1,018.00 1,016.40 1,017.85 2.7K
13:25 1,017.75 1,017.75 1,016.80 1,016.80 0.2K
13:26 1,015.80 1,016.70 1,015.80 1,016.65 0.0K
13:27 1,015.55 1,016.60 1,015.55 1,016.45 0.2K
13:28 1,016.40 1,017.70 1,016.00 1,017.65 0.6K
13:29 1,017.50 1,018.00 1,016.00 1,016.80 2.6K
13:30 1,016.75 1,017.00 1,016.75 1,017.00 0.5K
13:31 1,016.70 1,016.95 1,016.10 1,016.95 0.7K
13:32 1,017.00 1,018.00 1,017.00 1,018.00 1.7K
13:33 1,018.00 1,018.00 1,017.35 1,017.45 0.5K
13:34 1,017.45 1,017.45 1,016.00 1,016.85 0.7K
13:35 1,017.35 1,017.35 1,016.10 1,016.25 0.1K
13:36 1,016.80 1,017.00 1,015.00 1,016.00 0.7K
13:37 1,014.70 1,015.40 1,014.70 1,015.40 0.7K
13:38 1,013.25 1,014.90 1,013.00 1,014.85 0.6K
13:39 1,013.80 1,014.85 1,013.80 1,014.35 0.3K
13:40 1,014.35 1,014.65 1,013.00 1,013.70 0.1K
13:41 1,013.75 1,014.30 1,013.75 1,014.10 1.1K
13:42 1,014.55 1,014.55 1,013.50 1,013.95 0.3K
13:43 1,014.00 1,014.00 1,013.55 1,014.00 0.1K
13:44 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
13:45 1,014.95 1,014.95 1,014.65 1,014.65 0.6K
13:46 1,014.05 1,014.60 1,014.05 1,014.60 0.0K
13:47 1,014.65 1,014.70 1,014.60 1,014.70 0.0K
13:48 1,014.05 1,014.40 1,014.05 1,014.05 0.0K
13:49 1,014.05 1,014.50 1,013.70 1,014.50 0.1K
13:50 1,012.95 1,014.00 1,012.75 1,013.85 3.6K
13:51 1,012.70 1,013.35 1,012.25 1,013.35 0.1K
13:52 1,013.35 1,014.60 1,013.35 1,014.45 0.3K
13:53 1,014.45 1,014.65 1,013.05 1,013.55 0.4K
13:54 1,013.30 1,014.65 1,013.30 1,014.65 0.2K
13:55 1,012.95 1,015.15 1,012.95 1,014.75 0.4K
13:57 1,013.60 1,014.20 1,013.60 1,014.00 0.1K
13:58 1,013.50 1,013.85 1,013.40 1,013.85 0.1K
13:59 1,013.80 1,014.00 1,013.10 1,013.10 0.0K
14:00 1,013.90 1,014.40 1,013.10 1,013.10 0.1K
14:01 1,013.60 1,014.95 1,013.00 1,014.95 0.5K
14:02 1,015.00 1,015.00 1,014.90 1,014.90 0.2K
14:03 1,014.80 1,014.80 1,014.00 1,014.00 0.0K
14:04 1,014.70 1,014.70 1,013.00 1,014.20 0.8K
14:05 1,014.00 1,014.50 1,013.65 1,014.50 0.0K
14:06 1,014.00 1,015.85 1,014.00 1,015.85 1.5K
14:07 1,014.60 1,015.20 1,014.60 1,014.65 1.3K
14:08 1,014.65 1,014.65 1,012.00 1,012.00 1.0K
14:09 1,013.90 1,014.20 1,013.45 1,014.10 2.6K
14:10 1,014.15 1,014.15 1,013.50 1,014.15 0.0K
14:11 1,013.65 1,013.65 1,013.65 1,013.65 0.0K
14:12 1,014.00 1,014.00 1,013.50 1,013.50 0.2K
14:13 1,013.85 1,013.85 1,013.00 1,013.80 0.5K
14:14 1,013.80 1,013.80 1,013.45 1,013.45 0.1K
14:15 1,013.05 1,013.90 1,013.05 1,013.05 0.5K
14:16 1,013.00 1,013.70 1,013.00 1,013.45 0.8K
14:17 1,014.00 1,014.00 1,013.05 1,013.45 0.4K
14:18 1,013.80 1,013.90 1,013.05 1,013.80 0.0K
14:19 1,013.85 1,013.95 1,012.50 1,013.70 0.3K
14:20 1,013.70 1,013.70 1,012.25 1,012.95 1.5K
14:21 1,013.00 1,013.35 1,012.20 1,013.35 0.1K
14:22 1,013.00 1,013.40 1,013.00 1,013.00 0.0K
14:23 1,013.35 1,014.00 1,013.35 1,014.00 0.7K
14:24 1,014.00 1,014.00 1,012.50 1,012.50 0.4K
14:25 1,013.55 1,013.55 1,012.40 1,012.40 0.1K
14:26 1,012.25 1,012.60 1,012.05 1,012.20 0.1K
14:27 1,012.00 1,013.05 1,012.00 1,012.15 0.7K
14:28 1,012.75 1,012.80 1,012.00 1,012.30 0.2K
14:29 1,012.30 1,013.35 1,012.30 1,012.75 0.1K
14:30 1,013.40 1,013.60 1,013.40 1,013.45 0.6K
14:31 1,013.45 1,013.95 1,013.45 1,013.95 0.1K
14:32 1,013.50 1,014.90 1,013.50 1,014.35 5.8K
14:33 1,015.65 1,015.65 1,014.80 1,015.45 1.9K
14:34 1,015.65 1,016.00 1,015.45 1,015.45 1.8K
14:35 1,015.70 1,016.00 1,015.10 1,015.10 0.6K
14:36 1,014.85 1,015.80 1,014.85 1,015.50 0.9K
14:37 1,015.50 1,016.00 1,015.50 1,016.00 0.1K
14:38 1,016.00 1,016.00 1,015.00 1,015.70 0.7K
14:39 1,015.60 1,015.60 1,014.30 1,015.40 0.5K
14:41 1,015.30 1,015.30 1,014.30 1,014.50 0.3K
14:42 1,015.00 1,015.00 1,014.00 1,014.00 1.5K
14:43 1,014.45 1,014.45 1,013.50 1,014.00 1.1K
14:44 1,014.00 1,014.00 1,013.50 1,013.95 0.2K
14:45 1,014.00 1,015.00 1,014.00 1,014.95 1.8K
14:46 1,014.85 1,015.10 1,014.75 1,015.10 1.5K
14:47 1,015.75 1,016.30 1,014.00 1,014.00 0.5K
14:48 1,014.75 1,014.75 1,013.50 1,013.95 1.0K
14:49 1,013.90 1,013.90 1,013.50 1,013.90 0.4K
14:50 1,013.55 1,015.70 1,013.55 1,015.70 1.1K
14:51 1,015.65 1,016.00 1,015.55 1,015.85 0.4K
14:52 1,014.85 1,015.95 1,014.30 1,014.30 0.7K
14:53 1,015.40 1,015.50 1,014.75 1,014.90 0.2K
14:54 1,014.20 1,015.10 1,014.20 1,015.10 0.5K
14:55 1,014.90 1,014.90 1,014.20 1,014.85 0.8K
14:56 1,014.50 1,014.50 1,014.00 1,014.50 0.5K
14:57 1,014.05 1,014.70 1,013.50 1,014.65 2.7K
14:58 1,014.65 1,014.65 1,013.80 1,014.35 0.8K
14:59 1,014.45 1,014.65 1,014.00 1,014.65 0.8K
15:00 1,014.65 1,014.65 1,014.15 1,014.30 0.4K
15:01 1,014.30 1,014.50 1,014.20 1,014.50 0.4K
15:02 1,014.50 1,014.50 1,014.20 1,014.40 0.5K
15:03 1,014.50 1,014.50 1,014.00 1,014.25 1.5K
15:04 1,014.25 1,014.25 1,013.50 1,014.05 0.2K
15:05 1,013.90 1,013.90 1,012.20 1,012.40 4.7K
15:06 1,012.40 1,014.00 1,012.40 1,012.75 1.5K
15:07 1,012.75 1,012.75 1,009.90 1,010.10 4.8K
15:08 1,010.00 1,010.00 1,007.90 1,009.00 2.7K
15:09 1,009.20 1,012.30 1,008.65 1,012.30 4.7K
15:10 1,012.40 1,012.40 1,010.60 1,011.95 1.1K
15:11 1,011.05 1,014.00 1,011.05 1,013.85 1.8K
15:12 1,013.80 1,015.50 1,013.05 1,015.10 6.6K
15:13 1,015.10 1,015.10 1,013.60 1,013.70 2.5K
15:14 1,014.30 1,017.00 1,014.30 1,017.00 4.2K
15:15 1,017.00 1,033.80 1,017.00 1,033.80 24.6K
15:16 1,032.50 1,033.20 1,022.70 1,022.90 10.8K
15:17 1,024.30 1,024.80 1,020.60 1,020.60 5.1K
15:18 1,023.75 1,023.75 1,020.40 1,021.85 17.5K
15:19 1,021.70 1,022.80 1,020.00 1,022.70 4.8K
15:20 1,021.05 1,022.00 1,015.80 1,021.50 10.7K
15:21 1,020.75 1,021.30 1,017.45 1,017.45 1.2K
15:22 1,016.65 1,018.90 1,016.65 1,017.75 1.6K
15:23 1,018.00 1,018.50 1,016.95 1,016.95 2.1K
15:24 1,016.80 1,022.05 1,016.70 1,016.95 5.6K
15:25 1,014.20 1,015.90 1,013.50 1,014.85 5.5K
15:26 1,014.85 1,016.85 1,014.00 1,015.95 4.1K
15:27 1,014.35 1,016.60 1,013.75 1,015.00 2.4K
15:28 1,014.95 1,016.55 1,014.05 1,015.00 2.1K
15:29 1,015.00 1,020.30 1,009.00 1,020.30 2.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음