Sunflower Pharmaceuticals Group Co Ltd (002737)

002737
🏛️ 중국 →
15.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 15.92 16.85 15.90 16.46 16.5M
2021-12-30 15.88 16.03 15.62 15.97 7.9M
2021-12-29 15.94 16.38 15.78 15.80 9.2M
2021-12-28 16.12 16.22 15.80 15.99 9.8M
2021-12-27 15.87 16.61 15.82 16.22 14.4M
2021-12-24 15.60 16.17 15.45 15.95 13.8M
2021-12-23 15.70 15.74 15.42 15.60 7.5M
2021-12-22 15.35 15.88 15.31 15.76 12.0M
2021-12-21 15.19 15.36 15.07 15.35 8.8M
2021-12-20 14.85 15.41 14.81 15.20 12.1M
2021-12-17 14.82 14.91 14.68 14.71 3.7M
2021-12-16 14.70 14.81 14.67 14.80 2.8M
2021-12-15 14.78 14.95 14.71 14.71 3.3M
2021-12-14 14.69 14.85 14.62 14.81 2.5M
2021-12-13 14.67 14.83 14.67 14.76 3.5M
2021-12-10 14.87 14.90 14.62 14.66 3.8M
2021-12-09 14.60 14.82 14.60 14.77 3.9M
2021-12-08 14.70 14.70 14.56 14.62 3.2M
2021-12-07 14.65 14.75 14.53 14.61 3.0M
2021-12-06 14.96 14.99 14.62 14.64 3.5M
2021-12-03 14.94 15.00 14.85 14.92 2.9M
2021-12-02 14.84 15.09 14.76 14.95 5.7M
2021-12-01 14.78 14.88 14.63 14.84 5.0M
2021-11-30 14.63 14.80 14.51 14.80 4.1M
2021-11-29 14.83 14.98 14.61 14.66 4.7M
2021-11-26 14.78 14.85 14.61 14.77 3.7M
2021-11-25 14.55 14.88 14.50 14.79 6.5M
2021-11-24 14.55 14.58 14.44 14.53 2.6M
2021-11-23 14.60 14.61 14.45 14.55 2.7M
2021-11-22 14.54 14.62 14.44 14.59 2.2M
2021-11-19 14.45 14.67 14.45 14.59 2.3M
2021-11-18 14.66 14.77 14.46 14.46 3.3M
2021-11-17 14.67 14.78 14.54 14.75 3.3M
2021-11-16 14.72 14.84 14.58 14.64 4.7M
2021-11-15 14.39 14.71 14.39 14.70 5.4M
2021-11-12 14.38 14.45 14.28 14.39 2.5M
2021-11-11 14.32 14.46 14.32 14.38 3.1M
2021-11-10 14.06 14.60 13.98 14.43 4.7M
2021-11-09 13.99 14.09 13.96 14.06 1.9M
2021-11-08 14.14 14.20 13.97 14.03 1.9M
2021-11-05 14.23 14.32 14.13 14.15 2.2M
2021-11-04 14.26 14.37 14.19 14.30 2.4M
2021-11-03 14.15 14.32 14.15 14.26 2.3M
2021-11-02 14.39 14.43 14.08 14.20 3.2M
2021-11-01 14.20 14.42 14.13 14.41 5.0M
2021-10-29 14.20 14.34 14.02 14.30 4.1M
2021-10-28 14.10 14.19 14.00 14.12 2.8M
2021-10-27 14.16 14.16 13.85 14.00 2.2M
2021-10-26 13.99 14.20 13.91 14.19 2.4M
2021-10-25 13.93 14.00 13.83 13.99 1.6M
2021-10-22 13.96 14.06 13.94 13.97 1.3M
2021-10-21 14.08 14.13 13.93 13.97 2.2M
2021-10-20 14.14 14.18 14.04 14.08 1.6M
2021-10-19 14.01 14.15 13.99 14.14 1.7M
2021-10-18 13.98 14.08 13.93 14.01 1.4M
2021-10-15 14.14 14.22 13.99 13.99 2.2M
2021-10-14 14.35 14.43 14.14 14.20 2.4M
2021-10-13 14.21 14.42 14.11 14.30 3.2M
2021-10-12 14.26 14.30 14.08 14.15 2.2M
2021-10-11 14.05 14.37 14.05 14.27 3.4M
2021-10-08 13.81 14.12 13.81 14.09 2.5M
2021-09-30 13.74 13.90 13.73 13.83 1.7M
2021-09-29 13.99 14.00 13.68 13.74 3.2M
2021-09-28 14.01 14.03 13.82 13.99 1.9M
2021-09-27 14.06 14.26 13.90 14.00 4.4M
2021-09-24 14.16 14.24 14.03 14.04 2.9M
2021-09-23 14.10 14.25 14.04 14.12 3.8M
2021-09-22 13.90 14.17 13.82 14.12 3.9M
2021-09-17 14.18 14.21 13.91 14.03 5.6M
2021-09-16 14.63 14.65 14.18 14.25 6.2M
2021-09-15 14.53 14.64 14.37 14.63 3.4M
2021-09-14 14.91 15.00 14.55 14.61 4.7M
2021-09-13 14.81 14.95 14.79 14.91 3.6M
2021-09-10 14.96 14.97 14.70 14.82 4.8M
2021-09-09 14.91 15.01 14.84 14.97 3.6M
2021-09-08 14.85 15.00 14.81 14.93 4.0M
2021-09-07 14.81 14.93 14.76 14.88 4.5M
2021-09-06 14.61 14.92 14.60 14.83 5.5M
2021-09-03 14.51 14.67 14.46 14.63 4.3M
2021-09-02 14.69 14.70 14.42 14.55 5.1M
2021-09-01 14.70 14.80 14.55 14.64 4.5M
2021-08-31 14.50 14.72 14.48 14.70 3.8M
2021-08-30 14.39 14.69 14.31 14.59 5.2M
2021-08-27 15.01 15.09 14.50 14.52 11.2M
2021-08-26 15.80 15.80 15.09 15.10 17.3M
2021-08-25 15.51 16.20 15.36 16.17 12.6M
2021-08-24 15.42 15.65 15.34 15.51 5.5M
2021-08-23 15.34 15.48 15.18 15.43 4.8M
2021-08-20 15.62 15.62 15.16 15.34 5.9M
2021-08-19 15.43 15.78 15.31 15.64 7.8M
2021-08-18 15.18 15.42 14.96 15.42 5.4M
2021-08-17 15.27 15.56 15.22 15.22 8.3M
2021-08-16 15.06 15.46 14.97 15.38 7.1M
2021-08-13 15.05 15.08 14.83 15.03 5.5M
2021-08-12 15.00 15.27 14.93 15.08 4.5M
2021-08-11 15.39 15.39 15.03 15.05 6.2M
2021-08-10 15.25 15.42 15.18 15.32 4.6M
2021-08-09 15.05 15.32 14.88 15.26 5.2M
2021-08-06 14.94 15.12 14.69 15.06 4.6M
2021-08-05 15.10 15.45 14.94 14.94 5.9M
2021-08-04 15.21 15.41 15.20 15.24 5.1M
2021-08-03 15.17 15.64 15.08 15.38 7.3M
2021-08-02 15.18 15.33 14.87 15.20 6.9M
2021-07-30 14.78 15.20 14.34 15.20 7.8M
2021-07-29 14.80 15.05 14.67 14.80 6.4M
2021-07-28 14.76 14.86 14.14 14.65 6.9M
2021-07-27 15.45 15.64 14.68 14.76 11.4M
2021-07-26 15.79 15.98 15.26 15.42 8.4M
2021-07-23 16.03 16.11 15.68 15.80 7.4M
2021-07-22 16.45 16.49 15.88 16.13 13.2M
2021-07-21 16.98 17.24 16.49 16.64 9.6M
2021-07-20 16.70 17.02 16.52 16.74 9.7M
2021-07-19 16.18 16.89 15.85 16.85 13.7M
2021-07-16 16.28 16.44 16.11 16.17 7.2M
2021-07-15 16.40 16.62 16.07 16.44 9.1M
2021-07-14 15.92 16.48 15.77 16.48 13.2M
2021-07-13 15.53 16.13 15.45 15.98 9.2M
2021-07-12 15.78 15.80 15.36 15.50 8.1M
2021-07-09 16.01 16.08 15.60 15.90 7.6M
2021-07-08 16.06 16.33 15.91 16.10 8.2M
2021-07-07 15.93 16.27 15.88 16.10 8.4M
2021-07-06 16.50 16.70 15.86 16.11 13.7M
2021-07-05 16.90 16.94 16.24 16.57 15.0M
2021-07-02 17.84 17.86 16.84 17.00 25.1M
2021-07-01 16.26 17.95 16.13 17.94 36.4M
2021-06-30 15.95 16.76 15.73 16.32 14.0M
2021-06-29 15.87 16.19 15.73 15.92 9.2M
2021-06-28 15.48 15.95 15.26 15.91 9.1M
2021-06-25 15.63 15.89 15.46 15.55 7.5M
2021-06-24 15.31 15.60 15.20 15.60 6.4M
2021-06-23 15.32 15.40 15.14 15.31 4.6M
2021-06-22 14.93 15.31 14.93 15.31 5.8M
2021-06-21 14.91 15.09 14.90 14.99 3.0M
2021-06-18 15.05 15.12 14.90 14.95 3.6M
2021-06-17 15.01 15.19 14.92 15.07 3.6M
2021-06-16 15.01 15.26 14.91 15.09 5.0M
2021-06-15 14.80 15.08 14.51 15.08 5.7M
2021-06-11 15.00 15.11 14.85 14.85 4.9M
2021-06-10 15.12 15.12 14.90 14.96 5.4M
2021-06-09 15.07 15.26 15.05 15.12 3.9M
2021-06-08 15.33 15.44 15.04 15.07 6.0M
2021-06-07 15.52 15.59 15.25 15.32 6.7M
2021-06-04 15.70 15.79 15.50 15.61 6.1M
2021-06-03 15.40 15.79 15.35 15.50 7.9M
2021-06-02 16.10 16.19 15.42 15.46 12.4M
2021-06-01 16.30 16.87 15.94 16.12 21.3M
2021-05-31 15.27 15.69 15.12 15.65 7.8M
2021-05-28 15.74 15.81 15.26 15.40 9.1M
2021-05-27 15.54 15.76 15.47 15.74 9.0M
2021-05-26 15.00 15.84 15.00 15.62 13.4M
2021-05-25 15.00 15.43 15.00 15.17 7.7M
2021-05-24 15.36 15.38 15.00 15.01 7.9M
2021-05-21 15.25 15.47 15.03 15.41 7.2M
2021-05-20 15.15 15.58 15.03 15.22 9.0M
2021-05-19 15.59 15.59 14.90 15.17 10.6M
2021-05-18 15.40 15.63 15.00 15.59 9.3M
2021-05-17 15.64 15.73 15.25 15.30 9.6M
2021-05-14 16.00 16.08 15.52 15.60 14.8M
2021-05-13 14.76 16.23 14.61 15.96 21.4M
2021-05-12 14.49 14.86 14.42 14.85 6.8M
2021-05-11 14.75 14.75 14.32 14.70 7.8M
2021-05-10 14.83 14.99 14.63 14.77 7.9M
2021-05-07 15.22 15.29 14.63 14.78 12.5M
2021-05-06 16.01 16.35 15.18 15.21 21.2M
2021-04-30 15.00 16.23 14.91 16.00 26.7M
2021-04-29 15.07 15.70 14.90 14.95 23.9M
2021-04-28 15.53 15.54 15.02 15.54 29.8M
2021-04-27 13.70 14.13 13.56 14.13 5.8M
2021-04-26 13.98 14.14 13.71 13.78 5.5M
2021-04-23 14.11 14.18 13.86 14.01 4.1M
2021-04-22 14.10 14.26 13.93 14.14 7.8M
2021-04-21 13.42 14.37 13.40 14.14 13.5M
2021-04-20 13.50 13.57 13.41 13.43 2.3M
2021-04-19 13.49 13.55 13.41 13.49 2.4M
2021-04-16 13.21 13.53 13.21 13.49 2.7M
2021-04-15 13.25 13.40 13.21 13.28 2.0M
2021-04-14 12.97 13.20 12.94 13.18 1.7M
2021-04-13 13.12 13.23 12.90 12.97 2.4M
2021-04-12 13.47 13.47 13.06 13.09 3.3M
2021-04-09 13.61 13.62 13.38 13.48 2.5M
2021-04-08 13.59 13.64 13.51 13.57 1.9M
2021-04-07 13.63 13.65 13.43 13.65 1.9M
2021-04-06 13.62 13.69 13.57 13.66 1.5M
2021-04-02 13.60 13.68 13.55 13.63 1.6M
2021-04-01 13.75 13.84 13.56 13.64 2.4M
2021-03-31 13.78 13.91 13.65 13.75 2.9M
2021-03-30 13.66 13.89 13.51 13.86 4.3M
2021-03-29 13.49 13.84 13.45 13.66 4.0M
2021-03-26 13.33 13.52 13.30 13.45 2.3M
2021-03-25 13.35 13.44 13.21 13.32 1.7M
2021-03-24 13.36 13.47 13.32 13.41 2.2M
2021-03-23 13.31 13.53 13.30 13.46 3.6M
2021-03-22 13.21 13.36 13.19 13.32 2.2M
2021-03-19 13.20 13.36 13.14 13.23 2.5M
2021-03-18 13.21 13.27 13.16 13.23 1.9M
2021-03-17 13.26 13.29 13.15 13.21 1.6M
2021-03-16 13.02 13.28 13.01 13.25 2.4M
2021-03-15 13.06 13.11 13.00 13.05 1.7M
2021-03-12 13.15 13.15 13.00 13.08 1.8M
2021-03-11 13.01 13.11 12.90 13.10 2.2M
2021-03-10 13.08 13.19 12.97 13.01 1.9M
2021-03-09 13.34 13.38 12.88 13.07 3.6M
2021-03-08 13.52 13.65 13.31 13.33 3.3M
2021-03-05 13.35 13.55 13.22 13.47 3.8M
2021-03-04 13.20 13.56 13.10 13.39 5.4M
2021-03-03 13.10 13.22 13.10 13.21 2.3M
2021-03-02 13.23 13.29 13.05 13.15 2.5M
2021-03-01 13.22 13.29 13.14 13.23 2.9M
2021-02-26 13.36 13.36 13.09 13.18 3.2M
2021-02-25 13.21 13.48 13.16 13.35 3.2M
2021-02-24 13.29 13.41 13.05 13.19 3.6M
2021-02-23 13.50 13.51 13.22 13.28 3.6M
2021-02-22 13.45 13.76 13.36 13.54 5.9M
2021-02-19 13.34 13.47 13.16 13.45 3.6M
2021-02-18 13.05 13.42 12.88 13.34 4.5M
2021-02-10 13.00 13.11 12.91 13.00 3.6M
2021-02-09 12.40 13.08 12.29 13.02 4.3M
2021-02-08 12.58 12.58 12.40 12.47 2.2M
2021-02-05 12.53 12.66 12.44 12.46 2.0M
2021-02-04 12.88 12.88 12.40 12.54 4.2M
2021-02-03 13.04 13.14 12.86 12.88 2.4M
2021-02-02 12.78 13.09 12.68 13.01 3.0M
2021-02-01 12.95 12.98 12.72 12.77 2.9M
2021-01-29 12.98 13.19 12.89 12.93 3.2M
2021-01-28 13.10 13.10 12.96 12.98 2.4M
2021-01-27 13.06 13.16 12.91 13.13 3.2M
2021-01-26 13.21 13.28 13.05 13.09 3.7M
2021-01-25 13.65 13.69 13.10 13.19 7.0M
2021-01-22 13.69 13.86 13.56 13.74 3.8M
2021-01-21 13.64 13.89 13.50 13.75 5.1M
2021-01-20 13.70 13.72 13.59 13.61 2.6M
2021-01-19 13.79 13.80 13.60 13.69 3.3M
2021-01-18 13.70 13.85 13.69 13.77 2.5M
2021-01-15 13.62 13.74 13.57 13.70 2.8M
2021-01-14 13.56 13.73 13.45 13.62 3.8M
2021-01-13 13.93 13.95 13.44 13.50 7.5M
2021-01-12 14.01 14.11 13.89 13.98 4.4M
2021-01-11 14.55 14.55 14.00 14.03 7.5M
2021-01-08 14.62 14.69 14.46 14.55 3.9M
2021-01-07 14.83 14.87 14.50 14.66 5.2M
2021-01-06 14.94 15.05 14.71 14.79 5.0M
2021-01-05 14.49 14.95 14.41 14.90 7.2M
2021-01-04 14.66 14.66 14.43 14.59 5.3M