1,035.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,050.00 | 1,196.00 | 1,050.00 | 1,184.00 | 1,750.3K |
| 09:05 | 1,182.00 | 1,187.00 | 1,135.00 | 1,143.00 | 901.7K |
| 09:10 | 1,143.00 | 1,188.00 | 1,142.00 | 1,170.00 | 1,042.6K |
| 09:15 | 1,167.00 | 1,184.00 | 1,135.00 | 1,141.00 | 878.7K |
| 09:20 | 1,136.00 | 1,147.00 | 1,122.00 | 1,141.00 | 447.7K |
| 09:25 | 1,141.00 | 1,148.00 | 1,084.00 | 1,091.00 | 587.9K |
| 09:30 | 1,091.00 | 1,100.00 | 1,080.00 | 1,084.00 | 188.4K |
| 09:35 | 1,087.00 | 1,087.00 | 1,075.00 | 1,082.00 | 120.5K |
| 09:40 | 1,082.00 | 1,086.00 | 1,075.00 | 1,081.00 | 67.3K |
| 09:45 | 1,080.00 | 1,085.00 | 1,078.00 | 1,080.00 | 46.7K |
| 09:50 | 1,080.00 | 1,088.00 | 1,079.00 | 1,084.00 | 30.9K |
| 09:55 | 1,084.00 | 1,087.00 | 1,077.00 | 1,081.00 | 55.0K |
| 10:00 | 1,081.00 | 1,086.00 | 1,080.00 | 1,080.00 | 23.4K |
| 10:05 | 1,079.00 | 1,085.00 | 1,076.00 | 1,085.00 | 52.5K |
| 10:10 | 1,085.00 | 1,085.00 | 1,075.00 | 1,076.00 | 32.6K |
| 10:15 | 1,078.00 | 1,078.00 | 1,073.00 | 1,077.00 | 37.9K |
| 10:20 | 1,076.00 | 1,077.00 | 1,072.00 | 1,075.00 | 31.6K |
| 10:25 | 1,075.00 | 1,075.00 | 1,072.00 | 1,073.00 | 21.9K |
| 10:30 | 1,072.00 | 1,076.00 | 1,070.00 | 1,071.00 | 48.1K |
| 10:35 | 1,071.00 | 1,075.00 | 1,070.00 | 1,071.00 | 15.4K |
| 10:40 | 1,072.00 | 1,072.00 | 1,066.00 | 1,071.00 | 67.1K |
| 10:45 | 1,071.00 | 1,071.00 | 1,068.00 | 1,071.00 | 4.8K |
| 10:50 | 1,071.00 | 1,071.00 | 1,065.00 | 1,067.00 | 15.0K |
| 10:55 | 1,067.00 | 1,070.00 | 1,065.00 | 1,066.00 | 30.4K |
| 11:00 | 1,066.00 | 1,070.00 | 1,066.00 | 1,066.00 | 4.5K |
| 11:05 | 1,067.00 | 1,068.00 | 1,067.00 | 1,068.00 | 1.6K |
| 11:10 | 1,068.00 | 1,070.00 | 1,066.00 | 1,066.00 | 8.7K |
| 11:15 | 1,065.00 | 1,069.00 | 1,065.00 | 1,069.00 | 6.8K |
| 11:20 | 1,069.00 | 1,069.00 | 1,065.00 | 1,066.00 | 10.8K |
| 11:25 | 1,066.00 | 1,069.00 | 1,065.00 | 1,065.00 | 4.7K |
| 11:30 | 1,066.00 | 1,068.00 | 1,065.00 | 1,065.00 | 5.9K |
| 11:35 | 1,065.00 | 1,068.00 | 1,065.00 | 1,066.00 | 6.0K |
| 11:40 | 1,068.00 | 1,070.00 | 1,067.00 | 1,070.00 | 4.5K |
| 11:45 | 1,069.00 | 1,069.00 | 1,066.00 | 1,066.00 | 2.3K |
| 11:50 | 1,066.00 | 1,069.00 | 1,065.00 | 1,065.00 | 2.9K |
| 11:55 | 1,065.00 | 1,067.00 | 1,063.00 | 1,063.00 | 9.5K |
| 12:00 | 1,062.00 | 1,063.00 | 1,062.00 | 1,062.00 | 11.1K |
| 12:05 | 1,062.00 | 1,062.00 | 1,060.00 | 1,060.00 | 20.1K |
| 12:10 | 1,060.00 | 1,061.00 | 1,059.00 | 1,061.00 | 10.9K |
| 12:15 | 1,061.00 | 1,063.00 | 1,060.00 | 1,063.00 | 6.7K |
| 12:20 | 1,063.00 | 1,065.00 | 1,063.00 | 1,065.00 | 3.2K |
| 12:25 | 1,064.00 | 1,068.00 | 1,064.00 | 1,067.00 | 3.8K |
| 12:30 | 1,067.00 | 1,067.00 | 1,065.00 | 1,065.00 | 9.6K |
| 12:35 | 1,067.00 | 1,067.00 | 1,064.00 | 1,065.00 | 1.9K |
| 12:40 | 1,065.00 | 1,067.00 | 1,065.00 | 1,066.00 | 1.1K |
| 12:45 | 1,066.00 | 1,067.00 | 1,066.00 | 1,066.00 | 1.8K |
| 12:50 | 1,066.00 | 1,069.00 | 1,065.00 | 1,068.00 | 3.8K |
| 12:55 | 1,068.00 | 1,068.00 | 1,065.00 | 1,065.00 | 1.7K |
| 13:00 | 1,065.00 | 1,067.00 | 1,065.00 | 1,065.00 | 5.6K |
| 13:05 | 1,065.00 | 1,067.00 | 1,065.00 | 1,066.00 | 1.8K |
| 13:10 | 1,066.00 | 1,068.00 | 1,066.00 | 1,066.00 | 2.7K |
| 13:15 | 1,066.00 | 1,068.00 | 1,064.00 | 1,064.00 | 7.6K |
| 13:20 | 1,064.00 | 1,067.00 | 1,064.00 | 1,067.00 | 3.0K |
| 13:25 | 1,067.00 | 1,067.00 | 1,065.00 | 1,067.00 | 0.3K |
| 13:30 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 3.7K |
| 13:35 | 1,065.00 | 1,067.00 | 1,065.00 | 1,066.00 | 0.7K |
| 13:40 | 1,066.00 | 1,066.00 | 1,065.00 | 1,066.00 | 1.9K |
| 13:45 | 1,066.00 | 1,067.00 | 1,065.00 | 1,065.00 | 2.9K |
| 13:50 | 1,064.00 | 1,065.00 | 1,063.00 | 1,063.00 | 19.4K |
| 13:55 | 1,064.00 | 1,064.00 | 1,062.00 | 1,064.00 | 2.6K |
| 14:00 | 1,064.00 | 1,065.00 | 1,062.00 | 1,062.00 | 4.1K |
| 14:05 | 1,063.00 | 1,063.00 | 1,062.00 | 1,063.00 | 2.4K |
| 14:10 | 1,064.00 | 1,065.00 | 1,061.00 | 1,064.00 | 7.3K |
| 14:15 | 1,064.00 | 1,065.00 | 1,062.00 | 1,062.00 | 2.0K |
| 14:20 | 1,062.00 | 1,063.00 | 1,062.00 | 1,062.00 | 1.7K |
| 14:25 | 1,062.00 | 1,063.00 | 1,061.00 | 1,061.00 | 3.3K |
| 14:30 | 1,061.00 | 1,063.00 | 1,061.00 | 1,061.00 | 2.7K |
| 14:35 | 1,063.00 | 1,063.00 | 1,062.00 | 1,063.00 | 1.4K |
| 14:40 | 1,063.00 | 1,063.00 | 1,061.00 | 1,062.00 | 16.6K |
| 14:45 | 1,061.00 | 1,061.00 | 1,054.00 | 1,055.00 | 26.2K |
| 14:50 | 1,054.00 | 1,057.00 | 1,050.00 | 1,056.00 | 44.7K |
| 14:55 | 1,056.00 | 1,056.00 | 1,052.00 | 1,053.00 | 1.0K |
| 15:00 | 1,054.00 | 1,055.00 | 1,050.00 | 1,054.00 | 15.6K |
| 15:05 | 1,055.00 | 1,055.00 | 1,051.00 | 1,054.00 | 17.9K |
| 15:10 | 1,053.00 | 1,060.00 | 1,052.00 | 1,058.00 | 39.7K |
| 15:15 | 1,057.00 | 1,060.00 | 1,053.00 | 1,059.00 | 35.9K |
| 15:25 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 45.0K |