Sunil Industries Ltd (SUNL)

SUNL
🏛️ 인도 →
93.86
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-28 49.25 49.25 49.25 49.25 0.0M
2023-12-26 47.12 47.12 47.12 47.12 0.0M
2023-12-21 49.99 49.99 47.12 47.97 0.0M
2023-12-20 49.00 50.91 49.00 49.60 0.0M
2023-12-19 48.51 48.51 48.49 48.49 0.0M
2023-12-18 45.50 46.20 45.50 46.20 0.0M
2023-12-15 44.00 44.00 44.00 44.00 0.0M
2023-12-13 44.00 44.00 44.00 44.00 0.0M
2023-12-12 43.21 43.50 43.21 43.50 0.0M
2023-12-11 43.11 43.11 43.11 43.11 0.0M
2023-12-08 42.00 42.00 41.06 41.06 0.0M
2023-12-06 42.30 42.30 42.30 42.30 0.0M
2023-12-05 40.29 40.29 40.29 40.29 0.0M
2023-12-04 42.25 42.25 42.25 42.25 0.0M
2023-12-01 44.20 44.20 44.20 44.20 0.0M
2023-11-28 42.10 42.10 42.00 42.10 0.0M
2023-11-23 43.00 43.00 43.00 43.00 0.0M
2023-11-20 44.71 44.71 44.71 44.71 0.0M
2023-11-16 45.51 47.00 44.66 47.00 0.0M
2023-11-15 49.99 51.59 47.01 47.01 0.0M
2023-11-13 52.98 52.98 49.14 49.14 0.0M
2023-11-09 53.49 54.49 51.13 51.71 0.0M
2023-11-08 53.67 59.31 53.67 53.81 0.0M
2023-11-06 54.51 56.49 54.51 56.49 0.0M
2023-11-03 56.69 57.49 55.00 55.00 0.0M
2023-11-02 57.99 58.01 56.01 56.64 0.0M
2023-11-01 57.00 57.99 57.00 57.99 0.0M
2023-10-30 57.99 57.99 57.99 57.99 0.0M
2023-10-27 57.99 57.99 57.99 57.99 0.0M
2023-10-25 57.11 57.11 56.06 56.06 0.0M
2023-10-20 56.99 59.03 56.99 58.99 0.0M
2023-10-19 53.50 56.22 52.51 56.22 0.0M
2023-10-18 51.01 53.55 51.01 53.55 0.0M
2023-10-17 54.24 54.24 49.08 51.00 0.0M
2023-10-16 51.66 51.66 51.66 51.66 0.0M
2023-09-27 54.37 54.37 54.37 54.37 0.0M
2023-09-22 55.47 55.47 55.47 55.47 0.0M
2023-09-20 54.40 54.40 54.40 54.40 0.0M
2023-09-15 53.35 53.35 53.35 53.35 0.0M
2023-09-14 52.46 52.46 52.46 52.46 0.0M
2023-09-12 51.44 51.44 51.44 51.44 0.0M
2023-09-11 50.91 52.48 50.91 52.48 0.0M
2023-09-08 51.94 51.94 51.94 51.94 0.0M
2023-09-07 50.50 51.93 50.50 51.93 0.0M
2023-09-06 51.24 51.24 51.24 51.24 0.0M
2023-09-05 49.29 50.26 49.29 50.26 0.0M
2023-09-04 47.37 49.29 47.37 49.29 0.0M
2023-08-28 46.53 48.33 46.53 48.33 0.0M
2023-08-25 47.66 47.66 47.47 47.47 0.0M
2023-08-24 46.69 46.74 44.95 46.74 0.0M
2023-08-23 45.84 45.85 45.84 45.85 0.0M
2023-08-22 43.25 44.97 43.25 44.97 0.0M
2023-08-21 44.10 44.10 44.10 44.10 0.0M
2023-08-18 41.66 43.25 41.66 43.25 0.0M
2023-08-17 40.80 42.41 40.80 42.41 0.0M
2023-08-16 41.58 41.58 41.58 41.58 0.0M
2023-08-14 39.60 39.60 39.60 39.60 0.0M
2023-08-11 37.77 37.77 37.77 37.77 0.0M
2023-08-10 35.98 35.98 35.98 35.98 0.0M
2023-08-09 34.27 34.27 34.27 34.27 0.0M
2023-08-08 31.15 32.64 31.15 32.64 0.0M
2023-08-07 31.09 31.09 31.09 31.09 0.0M
2023-08-04 30.10 30.10 29.00 29.61 0.0M
2023-08-03 31.08 31.08 29.60 29.60 0.0M
2023-08-02 30.50 30.50 29.60 29.60 0.0M
2023-08-01 32.60 32.60 30.50 31.11 0.0M
2023-07-31 33.60 33.60 30.41 31.05 0.0M
2023-07-28 34.29 34.29 31.15 32.00 0.0M
2023-07-27 32.70 32.70 32.64 32.66 0.0M
2023-07-18 34.35 34.35 34.35 34.35 0.0M
2023-07-17 36.15 36.15 36.15 36.15 0.0M
2023-07-12 36.20 36.20 36.20 36.20 0.0M
2023-07-04 38.00 38.00 38.00 38.00 0.0M
2023-07-03 39.90 39.90 39.90 39.90 0.0M
2023-06-22 38.00 38.01 38.00 38.01 0.0M
2023-06-19 40.00 40.00 40.00 40.00 0.0M
2023-06-16 42.10 44.20 40.26 40.26 0.0M
2023-06-15 42.10 42.10 42.10 42.10 0.0M
2023-06-14 42.05 42.05 40.05 40.10 0.0M
2023-06-09 40.05 40.05 40.05 40.05 0.0M
2023-06-07 46.20 46.20 42.05 42.05 0.0M
2023-06-01 44.00 44.00 44.00 44.00 0.0M
2023-05-30 47.40 47.40 44.00 45.00 0.0M
2023-05-25 45.25 45.30 45.20 45.20 0.0M
2023-05-23 47.05 47.10 46.95 47.00 0.0M
2023-05-18 49.42 49.42 49.42 49.42 0.0M
2023-05-16 52.10 52.10 52.02 52.02 0.0M
2023-05-15 54.75 54.75 54.75 54.75 0.0M
2023-05-10 52.20 57.60 52.15 57.60 0.0M
2023-05-04 54.86 54.86 54.86 54.86 0.0M
2023-05-03 52.25 52.25 52.25 52.25 0.0M
2023-05-02 55.00 55.00 55.00 55.00 0.0M
2023-04-28 57.00 57.00 57.00 57.00 0.0M
2023-04-26 57.00 57.00 57.00 57.00 0.0M
2023-04-25 58.00 60.00 57.50 60.00 0.0M
2023-04-24 60.00 60.01 60.00 60.00 0.0M
2023-04-21 58.00 60.11 58.00 59.87 0.0M
2023-04-20 60.00 60.00 57.25 57.25 0.0M
2023-04-19 59.00 60.00 59.00 60.00 0.0M
2023-04-18 60.00 60.00 59.00 59.00 0.0M
2023-04-17 59.90 59.90 59.90 59.90 0.0M
2023-04-13 59.96 59.96 59.96 59.96 0.0M
2023-04-12 57.11 57.11 57.11 57.11 0.0M
2023-04-06 60.10 60.10 60.10 60.10 0.0M
2023-04-05 60.00 63.26 60.00 63.26 0.0M
2023-03-31 63.40 63.40 60.25 60.25 0.0M
2023-03-27 60.00 63.40 60.00 63.40 0.0M
2023-03-24 57.00 60.39 57.00 60.39 0.0M
2023-03-23 61.24 61.24 57.52 57.52 0.0M
2023-03-22 52.79 58.33 52.79 58.33 0.0M
2023-03-21 55.56 55.56 55.56 55.56 0.0M
2023-03-20 55.05 55.05 55.05 55.05 0.0M
2023-03-17 55.05 55.05 55.05 55.05 0.0M
2023-03-16 55.00 55.00 55.00 55.00 0.0M
2023-03-15 55.00 55.00 55.00 55.00 0.0M
2023-03-14 54.25 55.60 54.25 55.60 0.0M
2023-03-13 54.20 54.20 54.20 54.20 0.0M
2023-03-10 54.20 54.20 54.20 54.20 0.0M
2023-02-24 57.00 57.00 57.00 57.00 0.0M
2023-02-20 54.30 54.30 54.30 54.30 0.0M
2023-02-15 59.90 59.90 54.20 54.30 0.0M
2023-02-08 57.05 57.05 57.05 57.05 0.0M
2023-02-06 60.05 60.05 60.05 60.05 0.0M
2023-02-02 62.25 62.25 62.15 62.20 0.0M
2023-02-01 64.25 64.55 64.25 64.55 0.0M
2023-01-31 66.10 66.20 66.10 66.20 0.0M
2023-01-30 63.05 63.05 63.05 63.05 0.0M
2023-01-27 65.00 65.00 64.80 64.80 0.0M
2023-01-23 65.05 67.45 65.05 67.45 0.0M
2023-01-17 65.80 65.95 65.80 65.95 0.0M
2023-01-16 67.05 67.05 65.10 65.10 0.0M
2023-01-13 65.10 67.95 63.55 67.95 0.0M
2023-01-11 64.00 66.20 64.00 65.05 0.0M
2023-01-04 62.60 63.05 62.60 63.05 0.0M