Sunmax Biotechnology Co Ltd (4728)

4728
🏛️ 대만 →
402.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 82.00 82.60 82.00 82.60 0.0M
2021-12-29 82.00 82.80 82.00 82.30 0.0M
2021-12-28 81.40 82.00 81.40 82.00 0.0M
2021-12-27 82.00 82.00 80.80 81.40 0.0M
2021-12-24 82.50 82.50 81.10 82.00 0.0M
2021-12-23 82.40 82.40 81.00 81.80 0.0M
2021-12-22 80.50 81.20 80.50 81.20 0.0M
2021-12-21 80.00 80.90 80.00 80.50 0.0M
2021-12-20 79.50 79.70 78.90 79.70 0.0M
2021-12-17 79.10 79.10 78.00 79.10 0.0M
2021-12-16 77.50 77.60 77.20 77.60 0.0M
2021-12-15 76.00 78.10 76.00 77.70 0.0M
2021-12-14 76.00 76.00 74.60 75.60 0.0M
2021-12-13 74.50 77.20 74.10 76.00 0.0M
2021-12-10 77.50 79.00 77.20 77.50 0.0M
2021-12-09 77.90 77.90 76.60 76.90 0.0M
2021-12-08 78.00 78.60 76.60 76.60 0.0M
2021-12-07 78.50 78.60 78.10 78.60 0.0M
2021-12-06 78.00 79.10 78.00 79.10 0.0M
2021-12-03 79.30 79.90 79.30 79.30 0.0M
2021-12-01 78.80 79.40 78.80 79.40 0.0M
2021-11-30 80.40 80.40 78.80 78.80 0.0M
2021-11-29 79.50 80.10 79.50 80.10 0.0M
2021-11-26 80.10 80.10 79.10 79.50 0.0M
2021-11-25 81.00 81.00 79.20 80.20 0.0M
2021-11-24 80.90 80.90 79.10 80.50 0.0M
2021-11-23 82.70 82.70 79.00 80.10 0.0M
2021-11-22 77.10 80.20 77.10 80.20 0.0M
2021-11-19 79.70 81.00 79.70 80.50 0.0M
2021-11-18 79.80 79.90 79.00 79.90 0.0M
2021-11-17 79.80 80.70 79.80 80.10 0.0M
2021-11-16 81.10 81.10 77.80 80.80 0.0M
2021-11-15 80.00 81.00 79.40 81.00 0.0M
2021-11-12 81.50 81.50 80.70 81.20 0.0M
2021-11-11 82.00 82.90 81.00 81.50 0.0M
2021-11-10 80.00 80.90 80.00 80.90 0.0M
2021-11-09 80.20 80.40 79.60 80.30 0.0M
2021-11-08 80.00 80.10 79.00 80.10 0.0M
2021-11-05 80.50 80.50 80.10 80.10 0.0M
2021-11-04 80.80 80.80 79.40 80.50 0.0M
2021-11-03 80.50 81.50 80.10 80.80 0.0M
2021-11-02 80.80 81.10 80.50 81.00 0.0M
2021-11-01 80.00 80.70 80.00 80.50 0.0M
2021-10-29 80.00 81.20 79.90 80.90 0.0M
2021-10-28 80.30 81.00 80.20 80.90 0.0M
2021-10-27 82.30 82.30 80.00 81.30 0.0M
2021-10-26 84.00 84.00 82.50 82.60 0.0M
2021-10-25 83.50 83.60 83.20 83.50 0.0M
2021-10-22 83.40 83.60 83.20 83.50 0.0M
2021-10-21 83.10 83.70 83.00 83.20 0.0M
2021-10-20 80.90 83.50 80.80 83.00 0.0M
2021-10-19 80.30 82.20 80.30 82.10 0.0M
2021-10-18 79.90 80.50 79.40 80.10 0.0M
2021-10-15 81.10 81.20 80.60 81.00 0.0M
2021-10-14 80.80 81.70 80.30 81.60 0.0M
2021-10-13 82.00 82.00 79.00 81.00 0.0M
2021-10-12 81.80 82.60 81.10 81.80 0.0M
2021-10-08 82.00 82.00 81.10 81.40 0.0M
2021-10-07 82.00 82.20 81.70 82.00 0.0M
2021-10-06 82.20 83.60 81.00 81.60 0.0M
2021-10-05 84.10 84.10 83.20 83.70 0.0M
2021-10-04 84.20 84.50 83.50 84.20 0.0M
2021-10-01 83.40 84.30 83.40 84.20 0.0M
2021-09-30 83.80 83.80 82.70 83.60 0.0M
2021-09-29 81.50 83.10 81.50 82.60 0.0M
2021-09-28 82.10 82.30 81.80 82.20 0.0M
2021-09-27 82.50 82.50 81.20 82.30 0.0M
2021-09-24 82.80 82.80 81.30 82.60 0.0M
2021-09-23 82.50 82.50 80.80 82.00 0.0M
2021-09-22 82.90 82.90 81.30 82.60 0.0M
2021-09-17 82.00 83.00 82.00 82.90 0.0M
2021-09-16 82.20 82.50 82.00 82.00 0.0M
2021-09-15 83.50 83.50 80.60 81.90 0.0M
2021-09-14 85.50 86.40 84.90 84.90 0.0M
2021-09-13 85.70 86.00 84.00 85.50 0.0M
2021-09-10 83.80 84.60 83.70 84.00 0.0M
2021-09-09 82.60 83.80 82.60 83.80 0.0M
2021-09-08 83.20 83.60 82.50 82.50 0.0M
2021-09-07 81.10 84.20 81.10 83.40 0.0M
2021-09-06 80.90 84.00 80.90 84.00 0.0M
2021-09-03 78.70 80.40 78.70 80.30 0.0M
2021-09-02 80.10 81.00 76.00 78.00 0.0M
2021-09-01 83.00 83.00 79.20 80.10 0.0M
2021-08-31 87.90 87.90 83.00 83.00 0.0M
2021-08-30 85.50 87.00 83.70 87.00 0.0M
2021-08-27 83.20 85.00 83.00 85.00 0.0M
2021-08-26 82.00 83.20 81.10 83.20 0.0M
2021-08-25 76.90 82.40 76.90 82.40 0.0M
2021-08-24 78.20 79.90 77.70 79.30 0.0M
2021-08-23 76.40 77.90 76.40 77.60 0.0M
2021-08-20 76.70 78.10 76.60 77.70 0.0M
2021-08-19 77.20 79.00 77.10 77.40 0.0M
2021-08-18 78.20 79.60 78.00 78.50 0.0M
2021-08-17 78.00 79.00 76.40 78.50 0.0M
2021-08-16 75.30 78.50 75.30 78.00 0.0M
2021-08-13 75.70 77.00 72.80 76.00 0.0M
2021-08-12 74.80 76.00 74.80 76.00 0.0M
2021-08-11 74.20 75.30 74.20 74.80 0.0M
2021-08-10 72.70 75.60 72.70 74.20 0.0M
2021-08-09 70.70 74.80 70.70 72.70 0.0M
2021-08-06 71.50 72.20 71.20 72.20 0.0M
2021-08-05 70.20 71.50 70.20 71.20 0.0M
2021-08-04 70.20 70.90 70.00 70.80 0.0M
2021-08-03 70.20 71.10 69.20 70.50 0.0M
2021-08-02 72.00 72.00 69.50 70.20 0.0M
2021-07-30 73.40 73.50 71.50 72.10 0.0M
2021-07-29 68.60 72.30 68.60 71.80 0.0M
2021-07-28 68.70 68.70 67.30 68.50 0.0M
2021-07-27 69.40 69.40 68.00 68.00 0.0M
2021-07-26 67.90 68.60 67.40 68.60 0.0M
2021-07-23 68.40 68.40 67.20 67.30 0.0M
2021-07-22 67.60 68.80 67.40 68.40 0.0M
2021-07-21 68.20 68.20 66.90 67.60 0.0M
2021-07-20 68.00 68.00 67.50 67.80 0.0M
2021-07-19 68.50 68.90 68.50 68.90 0.0M
2021-07-16 69.50 69.50 68.50 69.20 0.0M
2021-07-15 68.00 69.50 68.00 69.50 0.0M
2021-07-14 68.40 68.90 67.50 67.60 0.0M
2021-07-13 68.90 68.90 68.30 68.30 0.0M
2021-07-12 67.80 68.90 67.80 68.90 0.0M
2021-07-09 67.50 67.80 67.30 67.80 0.0M
2021-07-08 68.00 68.00 67.30 67.90 0.0M
2021-07-07 67.20 67.90 66.90 67.80 0.0M
2021-07-06 65.70 67.60 65.00 67.20 0.0M
2021-07-05 64.60 65.70 64.60 65.70 0.0M
2021-07-02 66.20 66.20 65.00 66.00 0.0M
2021-07-01 68.20 68.20 65.20 66.20 0.0M
2021-06-30 70.00 70.50 68.50 68.60 0.0M
2021-06-29 69.80 69.80 68.90 69.80 0.0M
2021-06-28 69.50 70.40 69.50 69.80 0.0M
2021-06-25 69.20 69.30 68.90 69.30 0.0M
2021-06-24 68.00 69.30 68.00 69.30 0.0M
2021-06-23 68.00 68.10 67.60 68.00 0.0M
2021-06-22 68.70 68.70 67.20 67.20 0.0M
2021-06-21 68.10 68.20 67.40 67.40 0.0M
2021-06-18 69.20 69.20 68.00 68.10 0.0M
2021-06-17 68.30 69.60 68.30 69.50 0.0M
2021-06-16 70.00 70.00 68.80 69.60 0.0M
2021-06-15 70.00 70.50 70.00 70.30 0.0M
2021-06-11 71.20 71.20 70.30 70.30 0.0M
2021-06-10 71.40 72.00 71.40 72.00 0.0M
2021-06-09 71.80 72.10 71.40 71.40 0.0M
2021-06-08 72.80 72.80 72.10 72.60 0.0M
2021-06-07 72.40 72.70 72.10 72.40 0.0M
2021-06-04 71.60 72.40 71.60 72.40 0.0M
2021-06-03 71.90 72.50 71.60 72.50 0.0M
2021-06-02 71.90 72.50 71.80 72.30 0.0M
2021-06-01 71.80 73.00 71.80 72.70 0.0M
2021-05-31 71.80 72.00 70.00 71.70 0.0M
2021-05-28 71.80 72.30 71.80 72.30 0.0M
2021-05-27 73.00 73.00 71.60 72.50 0.0M
2021-05-26 71.50 72.30 71.50 72.00 0.0M
2021-05-25 72.60 72.60 71.50 72.30 0.0M
2021-05-24 72.00 73.00 72.00 72.10 0.0M
2021-05-21 73.60 73.60 71.50 72.00 0.0M
2021-05-20 72.00 72.40 69.20 72.40 0.0M
2021-05-19 70.00 72.50 69.90 71.80 0.0M
2021-05-18 67.50 70.00 67.50 69.90 0.0M
2021-05-17 66.10 70.40 66.10 68.10 0.0M
2021-05-14 72.00 73.10 71.00 71.60 0.0M
2021-05-13 68.50 72.10 67.20 72.00 0.0M
2021-05-12 66.80 70.80 66.50 68.50 0.0M
2021-05-11 71.00 72.80 68.30 69.10 0.0M
2021-05-10 75.30 75.90 74.30 75.80 0.0M
2021-05-07 76.10 76.30 74.20 74.20 0.0M
2021-05-06 76.50 76.50 75.30 76.10 0.0M
2021-05-05 75.10 76.70 75.00 75.90 0.0M
2021-05-04 78.30 78.30 75.00 75.80 0.0M
2021-05-03 81.20 81.20 77.10 78.30 0.0M
2021-04-29 82.70 82.70 81.50 82.30 0.0M
2021-04-28 81.80 83.10 79.00 82.60 0.0M
2021-04-27 82.30 82.90 81.40 82.40 0.0M
2021-04-26 82.80 82.80 82.10 82.30 0.0M
2021-04-23 82.40 82.40 82.00 82.20 0.0M
2021-04-22 83.20 83.20 81.50 82.40 0.0M
2021-04-21 83.40 83.40 82.20 82.70 0.0M
2021-04-20 84.00 84.60 82.40 82.70 0.0M
2021-04-19 86.70 86.70 84.70 85.00 0.0M
2021-04-16 85.70 86.00 84.90 84.90 0.0M
2021-04-15 85.20 86.00 84.00 85.70 0.0M
2021-04-14 86.80 87.50 83.60 84.80 0.0M
2021-04-13 88.00 89.00 86.20 86.80 0.0M
2021-04-12 85.70 86.90 85.10 85.10 0.0M
2021-04-09 85.20 85.60 84.50 85.20 0.0M
2021-04-08 82.90 85.00 82.50 85.00 0.0M
2021-04-07 82.80 83.50 82.50 82.90 0.0M
2021-04-06 82.00 83.30 81.70 82.80 0.0M
2021-04-01 84.40 84.50 81.20 81.70 0.0M
2021-03-31 82.10 82.10 80.10 80.30 0.0M
2021-03-30 82.50 82.50 81.20 81.90 0.0M
2021-03-29 81.40 82.50 81.40 81.80 0.0M
2021-03-26 81.20 82.30 81.20 81.20 0.0M
2021-03-25 80.20 81.40 80.10 81.00 0.0M
2021-03-24 82.50 82.90 80.80 80.80 0.0M
2021-03-23 81.30 82.00 80.70 81.20 0.0M
2021-03-22 80.60 82.40 80.60 81.30 0.0M
2021-03-19 82.50 82.50 81.50 82.50 0.0M
2021-03-18 82.50 83.40 82.00 82.50 0.0M
2021-03-17 81.90 82.50 81.50 82.20 0.0M
2021-03-16 80.60 81.20 80.50 81.20 0.0M
2021-03-15 79.90 80.50 79.70 80.40 0.0M
2021-03-12 80.50 80.50 79.70 79.80 0.0M
2021-03-11 79.80 80.60 79.50 80.50 0.0M
2021-03-10 79.40 80.50 78.80 79.80 0.0M
2021-03-09 77.80 79.40 77.80 79.40 0.0M
2021-03-08 80.30 80.40 77.60 77.60 0.0M
2021-03-05 77.00 79.80 77.00 79.00 0.0M
2021-03-04 78.00 79.00 77.60 77.70 0.0M
2021-03-03 78.20 78.90 77.90 78.90 0.0M
2021-03-02 79.40 80.90 78.60 78.60 0.0M
2021-02-26 78.70 79.50 78.10 79.40 0.0M
2021-02-25 79.90 80.20 79.50 79.50 0.0M
2021-02-24 80.00 80.90 79.60 80.20 0.0M
2021-02-23 81.00 81.00 79.50 80.90 0.0M
2021-02-22 79.40 81.00 78.80 81.00 0.0M
2021-02-19 79.60 79.60 78.30 78.80 0.0M
2021-02-18 79.30 80.40 78.00 79.60 0.0M
2021-02-17 82.00 82.60 78.20 81.10 0.0M
2021-02-05 82.90 83.00 80.50 81.10 0.0M
2021-02-04 84.50 84.50 82.00 82.20 0.0M
2021-02-03 83.30 84.50 83.00 83.00 0.0M
2021-02-02 83.00 83.30 82.30 83.00 0.0M
2021-02-01 83.30 83.30 82.50 82.60 0.0M
2021-01-29 83.90 85.20 82.60 83.60 0.0M
2021-01-28 83.80 85.70 83.50 83.50 0.0M
2021-01-27 84.20 84.40 83.00 83.80 0.0M
2021-01-26 84.50 85.90 82.90 83.30 0.0M
2021-01-25 84.40 84.70 83.10 84.00 0.0M
2021-01-22 82.40 84.70 81.80 84.40 0.0M
2021-01-21 81.50 82.70 80.50 81.50 0.0M
2021-01-20 83.30 83.30 80.10 80.30 0.0M
2021-01-19 83.30 83.30 82.20 82.80 0.0M
2021-01-18 83.40 83.80 82.60 83.30 0.0M
2021-01-15 86.00 86.00 83.10 83.40 0.0M
2021-01-14 85.10 86.30 84.00 84.80 0.0M
2021-01-13 84.10 84.90 83.70 84.40 0.0M
2021-01-12 81.80 85.00 81.80 84.10 0.0M
2021-01-11 82.90 84.50 81.50 82.10 0.0M
2021-01-08 79.60 82.20 79.60 82.20 0.0M
2021-01-07 80.00 80.00 79.30 79.50 0.0M
2021-01-06 81.00 81.20 79.50 79.90 0.0M
2021-01-05 80.60 81.30 80.40 80.50 0.0M
2021-01-04 81.00 82.00 80.00 80.50 0.0M