171.00
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 156.38 | 156.38 | 156.37 | 156.38 | 34.3K |
09:30 | 156.38 | 156.38 | 156.38 | 156.38 | 0.0K |
09:40 | 156.38 | 156.38 | 156.38 | 156.38 | 0.2K |
10:40 | 156.38 | 156.38 | 156.38 | 156.38 | 0.0K |
11:10 | 156.38 | 156.38 | 156.38 | 156.38 | 0.1K |
11:20 | 156.38 | 156.38 | 156.38 | 156.38 | 0.1K |
11:45 | 156.38 | 156.38 | 156.38 | 156.38 | 0.5K |
14:35 | 156.38 | 156.38 | 156.38 | 156.38 | 12.3K |
14:40 | 156.38 | 156.38 | 156.38 | 156.38 | 1.6K |
14:45 | 156.38 | 156.38 | 156.38 | 156.38 | 0.1K |
14:50 | 156.38 | 156.38 | 156.38 | 156.38 | 1.1K |
15:15 | 156.38 | 156.38 | 156.38 | 156.38 | 0.1K |
16:10 | 156.38 | 156.38 | 156.38 | 156.38 | 0.0K |
16:15 | 156.38 | 156.38 | 156.38 | 156.38 | 0.0K |
16:20 | 156.38 | 156.38 | 156.38 | 156.38 | 0.0K |
16:25 | 156.38 | 156.38 | 156.38 | 156.38 | 0.0K |