172.12
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 213.99 | 213.99 | 213.99 | 213.99 | 0.4K |
| 09:35 | 210.00 | 210.00 | 210.00 | 210.00 | 1.3K |
| 09:40 | 210.00 | 210.00 | 210.00 | 210.00 | 0.3K |
| 09:45 | 209.00 | 210.00 | 209.00 | 210.00 | 0.4K |
| 09:50 | 210.00 | 210.00 | 210.00 | 210.00 | 0.5K |
| 09:55 | 210.00 | 210.00 | 210.00 | 210.00 | 0.8K |
| 10:05 | 210.01 | 210.05 | 210.01 | 210.05 | 0.4K |
| 10:10 | 212.00 | 212.88 | 211.00 | 212.88 | 1.4K |
| 10:15 | 211.90 | 211.90 | 211.90 | 211.90 | 0.0K |
| 10:20 | 211.00 | 211.00 | 211.00 | 211.00 | 0.1K |
| 10:25 | 210.01 | 210.01 | 208.00 | 208.00 | 1.2K |
| 10:30 | 208.00 | 209.99 | 208.00 | 209.00 | 1.0K |
| 10:35 | 209.00 | 209.00 | 207.00 | 207.00 | 1.0K |
| 10:40 | 209.00 | 209.00 | 207.00 | 207.00 | 1.0K |
| 10:45 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 10:50 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 10:55 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 11:00 | 208.90 | 208.90 | 208.90 | 208.90 | 0.5K |
| 11:05 | 207.00 | 209.00 | 207.00 | 209.00 | 0.0K |
| 11:10 | 208.69 | 208.69 | 208.69 | 208.69 | 0.1K |
| 11:20 | 208.99 | 209.00 | 208.99 | 208.99 | 0.3K |
| 11:25 | 208.00 | 209.90 | 208.00 | 209.90 | 0.8K |
| 11:30 | 211.00 | 211.00 | 208.10 | 208.10 | 1.0K |
| 11:40 | 208.10 | 208.10 | 208.05 | 208.05 | 0.1K |
| 11:55 | 209.49 | 209.49 | 209.49 | 209.49 | 0.2K |
| 12:10 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 12:15 | 207.10 | 207.10 | 207.10 | 207.10 | 0.1K |
| 12:20 | 207.10 | 207.10 | 207.10 | 207.10 | 0.1K |
| 12:25 | 207.00 | 207.00 | 207.00 | 207.00 | 0.6K |
| 12:30 | 205.00 | 205.00 | 205.00 | 205.00 | 1.0K |
| 12:35 | 206.00 | 206.00 | 206.00 | 206.00 | 0.7K |
| 12:40 | 206.00 | 206.00 | 206.00 | 206.00 | 0.8K |
| 12:55 | 206.01 | 206.01 | 206.01 | 206.01 | 0.5K |
| 13:00 | 200.00 | 200.00 | 200.00 | 200.00 | 1.2K |
| 13:05 | 202.00 | 202.00 | 202.00 | 202.00 | 1.3K |
| 13:10 | 202.00 | 204.50 | 202.00 | 202.00 | 2.4K |
| 13:20 | 204.50 | 204.50 | 204.50 | 204.50 | 0.1K |
| 13:35 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 13:40 | 202.10 | 208.48 | 202.10 | 208.48 | 0.0K |
| 13:50 | 202.00 | 202.00 | 202.00 | 202.00 | 0.5K |
| 13:55 | 202.00 | 202.00 | 202.00 | 202.00 | 2.5K |
| 14:00 | 202.50 | 202.50 | 202.50 | 202.50 | 2.5K |
| 14:10 | 205.89 | 205.89 | 205.89 | 205.89 | 0.0K |
| 14:20 | 202.50 | 202.50 | 202.50 | 202.50 | 0.1K |
| 14:25 | 205.87 | 205.87 | 205.87 | 205.87 | 0.0K |
| 15:00 | 205.00 | 205.00 | 202.50 | 202.50 | 0.1K |
| 15:05 | 202.51 | 204.99 | 202.51 | 204.99 | 0.1K |
| 15:15 | 202.51 | 202.51 | 202.50 | 202.50 | 0.9K |
| 15:20 | 202.50 | 202.50 | 200.23 | 200.23 | 2.2K |
| 15:25 | 204.50 | 204.50 | 204.50 | 204.50 | 1.0K |
| 16:25 | 202.73 | 202.73 | 202.73 | 202.73 | 0.0K |