170.94
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:50 | 201.99 | 201.99 | 201.99 | 201.99 | 0.0K |
| 09:55 | 196.00 | 200.00 | 196.00 | 200.00 | 0.3K |
| 10:05 | 199.99 | 199.99 | 198.00 | 198.00 | 0.1K |
| 10:20 | 199.00 | 199.00 | 199.00 | 199.00 | 0.2K |
| 10:25 | 199.00 | 199.00 | 198.00 | 198.00 | 0.2K |
| 10:35 | 198.10 | 198.10 | 198.10 | 198.10 | 0.1K |
| 10:40 | 198.10 | 198.10 | 198.10 | 198.10 | 0.5K |
| 10:45 | 201.95 | 201.95 | 201.95 | 201.95 | 0.5K |
| 10:50 | 201.99 | 204.00 | 199.01 | 204.00 | 1.1K |
| 10:55 | 203.00 | 204.40 | 203.00 | 203.29 | 0.5K |
| 11:00 | 203.05 | 203.05 | 203.00 | 203.00 | 0.1K |
| 11:05 | 203.00 | 203.00 | 202.99 | 202.99 | 0.0K |
| 11:10 | 203.05 | 205.00 | 202.99 | 205.00 | 2.5K |
| 11:15 | 204.99 | 205.00 | 204.00 | 204.00 | 2.4K |
| 11:20 | 204.00 | 204.99 | 204.00 | 204.99 | 0.4K |
| 11:25 | 204.99 | 204.99 | 204.99 | 204.99 | 0.3K |
| 11:30 | 204.99 | 205.00 | 204.99 | 204.99 | 1.2K |
| 11:35 | 205.00 | 206.00 | 204.00 | 206.00 | 2.8K |
| 11:40 | 207.99 | 211.90 | 207.99 | 211.90 | 8.5K |
| 11:45 | 211.90 | 211.99 | 210.99 | 210.99 | 0.9K |
| 11:50 | 210.00 | 210.99 | 209.00 | 209.00 | 1.9K |
| 11:55 | 208.90 | 208.90 | 205.05 | 205.05 | 1.0K |
| 12:00 | 204.01 | 207.50 | 204.01 | 207.50 | 0.3K |
| 12:05 | 205.11 | 207.40 | 205.11 | 207.40 | 0.0K |
| 12:15 | 207.39 | 207.39 | 207.39 | 207.39 | 0.1K |
| 12:20 | 207.39 | 207.39 | 207.39 | 207.39 | 0.1K |
| 12:35 | 205.00 | 205.00 | 205.00 | 205.00 | 1.1K |
| 12:45 | 206.50 | 206.50 | 206.50 | 206.50 | 0.2K |
| 12:55 | 207.39 | 210.00 | 206.00 | 210.00 | 1.9K |
| 13:00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.2K |
| 13:10 | 209.00 | 211.50 | 209.00 | 211.50 | 4.0K |
| 13:15 | 211.60 | 211.80 | 211.50 | 211.80 | 1.3K |
| 13:20 | 211.80 | 211.80 | 211.70 | 211.70 | 0.1K |
| 13:25 | 211.70 | 212.00 | 210.05 | 212.00 | 2.2K |
| 13:30 | 212.00 | 214.50 | 212.00 | 213.58 | 5.6K |
| 13:35 | 214.40 | 214.50 | 214.40 | 214.50 | 4.1K |
| 13:40 | 214.10 | 214.50 | 213.58 | 214.49 | 2.9K |
| 13:45 | 214.50 | 214.83 | 214.49 | 214.50 | 5.5K |
| 13:50 | 214.49 | 214.80 | 214.30 | 214.30 | 1.8K |
| 13:55 | 214.30 | 214.49 | 213.60 | 213.60 | 3.1K |
| 14:00 | 214.00 | 214.70 | 213.65 | 213.65 | 1.2K |
| 14:05 | 213.65 | 214.70 | 213.65 | 214.70 | 0.2K |
| 14:10 | 213.70 | 214.50 | 213.65 | 213.65 | 0.5K |
| 14:15 | 214.00 | 214.70 | 214.00 | 214.70 | 1.8K |
| 14:20 | 214.67 | 214.67 | 214.67 | 214.67 | 0.0K |
| 14:25 | 214.68 | 214.68 | 214.68 | 214.68 | 0.2K |
| 14:30 | 213.89 | 214.68 | 213.89 | 214.68 | 0.1K |
| 14:35 | 214.33 | 214.88 | 214.33 | 214.88 | 1.6K |
| 14:40 | 214.88 | 214.90 | 214.80 | 214.90 | 9.3K |
| 14:45 | 214.90 | 214.90 | 214.90 | 214.90 | 13.6K |
| 14:50 | 214.90 | 214.90 | 214.90 | 214.90 | 0.1K |
| 14:55 | 214.90 | 214.90 | 214.90 | 214.90 | 0.1K |
| 15:10 | 214.90 | 214.90 | 214.90 | 214.90 | 0.5K |
| 15:25 | 214.90 | 214.90 | 214.90 | 214.90 | 0.1K |