Sunrays Textile Mills Ltd (SUNT)

SUNT
🏛️ 파키스탄 →
170.54
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 180.00 181.99 180.00 180.05 0.3K
09:40 180.50 182.90 180.02 180.05 1.6K
09:45 182.90 188.01 181.00 188.01 2.7K
09:50 189.99 190.99 188.78 188.78 6.2K
09:55 185.10 190.99 185.10 190.00 2.1K
10:00 185.20 190.98 185.20 190.95 4.3K
10:05 190.94 190.94 190.94 190.94 0.0K
10:10 185.30 190.05 185.30 190.00 0.5K
10:15 189.99 189.99 189.99 189.99 0.0K
10:20 189.80 189.99 189.60 189.60 0.2K
10:25 186.25 189.50 186.25 188.90 0.3K
10:30 188.90 188.90 186.00 188.81 0.3K
10:35 190.00 190.79 190.00 190.79 1.3K
10:40 190.89 190.89 190.00 190.00 0.3K
10:55 189.90 190.87 189.90 190.00 0.8K
11:00 187.05 189.90 187.05 189.90 1.5K
11:05 189.90 189.90 189.90 189.90 0.2K
11:15 187.25 187.25 187.22 187.25 0.7K
11:25 187.26 187.26 187.26 187.26 0.0K
11:30 189.00 190.50 189.00 190.50 1.0K
11:35 190.49 190.49 190.00 190.00 0.5K
11:50 187.27 187.27 187.27 187.27 0.1K
11:55 187.27 189.95 187.27 189.95 0.2K
12:10 187.26 187.26 187.26 187.26 0.2K
12:15 187.26 187.26 183.00 183.00 1.3K
12:20 186.80 186.80 186.80 186.80 0.0K
12:25 186.80 186.80 184.00 186.80 1.0K
12:30 186.79 186.79 186.79 186.79 0.0K
12:35 186.00 186.00 185.99 185.99 0.1K
12:40 185.99 185.99 185.99 185.99 0.0K
12:45 183.15 185.99 183.15 185.99 0.1K
12:55 185.99 186.00 185.99 186.00 0.1K
13:00 185.00 185.00 185.00 185.00 0.4K
13:05 185.00 185.00 185.00 185.00 0.1K
13:25 185.00 185.00 185.00 185.00 0.9K
13:40 184.99 185.00 184.99 185.00 0.0K
13:45 183.01 183.01 183.01 183.01 0.1K
13:50 185.00 185.00 185.00 185.00 0.0K
13:55 185.00 185.00 185.00 185.00 0.3K
14:00 185.00 185.00 185.00 185.00 0.3K
14:10 185.00 190.00 185.00 190.00 0.5K
14:15 187.02 187.02 187.02 187.02 0.0K
14:45 187.00 187.00 187.00 187.00 0.0K
14:50 187.00 187.00 187.00 187.00 0.0K
14:55 187.00 187.00 187.00 187.00 0.0K
15:00 187.00 190.50 187.00 190.40 2.5K
15:05 189.99 189.99 189.99 189.99 0.0K
15:25 189.00 189.00 189.00 189.00 0.3K
16:25 188.39 188.39 188.39 188.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음