2,623.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,299.00 | 2,308.00 | 2,293.00 | 2,306.00 | 8.9K |
| 09:05 | 2,308.00 | 2,308.00 | 2,308.00 | 2,308.00 | 0.1K |
| 09:10 | 2,304.00 | 2,308.00 | 2,304.00 | 2,308.00 | 0.4K |
| 09:15 | 2,303.00 | 2,303.00 | 2,302.00 | 2,303.00 | 0.6K |
| 09:20 | 2,308.00 | 2,311.00 | 2,308.00 | 2,311.00 | 1.9K |
| 09:25 | 2,308.00 | 2,308.00 | 2,308.00 | 2,308.00 | 0.3K |
| 09:30 | 2,309.00 | 2,311.00 | 2,309.00 | 2,310.00 | 0.5K |
| 09:40 | 2,312.00 | 2,316.00 | 2,312.00 | 2,314.00 | 0.9K |
| 09:45 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.2K |
| 09:50 | 2,312.00 | 2,315.00 | 2,312.00 | 2,315.00 | 0.3K |
| 10:00 | 2,312.00 | 2,312.00 | 2,312.00 | 2,312.00 | 0.2K |
| 10:10 | 2,315.00 | 2,316.00 | 2,315.00 | 2,316.00 | 0.5K |
| 10:15 | 2,316.00 | 2,316.00 | 2,316.00 | 2,316.00 | 0.2K |
| 10:20 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.2K |
| 10:30 | 2,314.00 | 2,314.00 | 2,314.00 | 2,314.00 | 0.1K |
| 10:35 | 2,314.00 | 2,314.00 | 2,314.00 | 2,314.00 | 0.4K |
| 10:40 | 2,314.00 | 2,315.00 | 2,314.00 | 2,315.00 | 0.3K |
| 10:45 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.8K |
| 11:00 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.2K |
| 11:05 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.1K |
| 11:25 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.1K |
| 11:30 | 2,314.00 | 2,314.00 | 2,314.00 | 2,314.00 | 0.1K |
| 12:30 | 2,314.00 | 2,317.00 | 2,314.00 | 2,315.00 | 2.6K |
| 12:35 | 2,314.00 | 2,315.00 | 2,312.00 | 2,315.00 | 0.9K |
| 12:40 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.1K |
| 12:50 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.1K |
| 12:55 | 2,314.00 | 2,314.00 | 2,314.00 | 2,314.00 | 0.4K |
| 13:10 | 2,313.00 | 2,313.00 | 2,310.00 | 2,310.00 | 0.3K |
| 13:15 | 2,309.00 | 2,309.00 | 2,308.00 | 2,308.00 | 0.3K |
| 13:25 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.1K |
| 13:40 | 2,309.00 | 2,309.00 | 2,309.00 | 2,309.00 | 0.1K |
| 13:50 | 2,309.00 | 2,309.00 | 2,308.00 | 2,308.00 | 0.2K |
| 14:05 | 2,308.00 | 2,308.00 | 2,307.00 | 2,307.00 | 0.4K |
| 14:10 | 2,308.00 | 2,309.00 | 2,308.00 | 2,309.00 | 1.0K |
| 14:15 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.1K |
| 14:25 | 2,309.00 | 2,309.00 | 2,309.00 | 2,309.00 | 0.4K |
| 14:30 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.3K |
| 14:35 | 2,308.00 | 2,309.00 | 2,308.00 | 2,309.00 | 0.7K |
| 14:45 | 2,309.00 | 2,309.00 | 2,309.00 | 2,309.00 | 0.1K |
| 14:55 | 2,309.00 | 2,309.00 | 2,309.00 | 2,309.00 | 0.2K |
| 15:00 | 2,308.00 | 2,308.00 | 2,308.00 | 2,308.00 | 0.5K |
| 15:05 | 2,309.00 | 2,310.00 | 2,309.00 | 2,310.00 | 0.4K |
| 15:15 | 2,309.00 | 2,311.00 | 2,308.00 | 2,308.00 | 0.4K |
| 15:20 | 2,308.00 | 2,308.00 | 2,308.00 | 2,308.00 | 0.1K |
| 15:30 | 2,304.00 | 2,304.00 | 2,304.00 | 2,304.00 | 3.3K |