Sunwave Communications Co Ltd (002115)

002115
🏛️ 중국 →
11.23
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.69 7.69 7.60 7.64 2,657.4K
09:35 7.65 7.66 7.54 7.59 3,143.1K
09:40 7.59 7.59 7.53 7.57 2,392.1K
09:45 7.57 7.57 7.54 7.55 1,603.4K
09:50 7.55 7.57 7.54 7.55 1,363.6K
09:55 7.54 7.60 7.54 7.59 1,350.8K
10:00 7.60 7.60 7.57 7.57 743.1K
10:05 7.58 7.58 7.55 7.56 702.9K
10:10 7.56 7.56 7.55 7.56 502.0K
10:15 7.56 7.56 7.55 7.55 409.6K
10:20 7.55 7.63 7.55 7.62 1,020.1K
10:25 7.61 7.64 7.61 7.64 904.7K
10:30 7.64 7.65 7.62 7.62 701.2K
10:35 7.62 7.67 7.62 7.63 619.6K
10:40 7.64 7.65 7.63 7.63 293.1K
10:45 7.63 7.66 7.63 7.65 296.0K
10:50 7.65 7.66 7.64 7.65 278.2K
10:55 7.64 7.65 7.63 7.64 307.9K
11:00 7.65 7.68 7.65 7.66 632.1K
11:05 7.66 7.67 7.65 7.66 400.7K
11:10 7.66 7.67 7.65 7.66 403.6K
11:15 7.66 7.66 7.64 7.64 192.5K
11:20 7.65 7.65 7.62 7.62 343.2K
11:25 7.62 7.64 7.62 7.62 151.6K
11:30 7.63 7.63 7.63 7.63 0.7K
13:00 7.63 7.63 7.58 7.58 1,075.2K
13:05 7.58 7.60 7.58 7.59 307.6K
13:10 7.58 7.59 7.56 7.59 590.8K
13:15 7.59 7.61 7.59 7.60 281.4K
13:20 7.61 7.61 7.59 7.60 299.1K
13:25 7.60 7.61 7.58 7.60 270.1K
13:30 7.60 7.60 7.58 7.58 185.4K
13:35 7.58 7.59 7.57 7.57 389.2K
13:40 7.57 7.58 7.56 7.57 425.3K
13:45 7.56 7.57 7.55 7.56 749.7K
13:50 7.56 7.57 7.56 7.57 296.5K
13:55 7.57 7.57 7.55 7.56 402.6K
14:00 7.55 7.55 7.52 7.52 1,679.7K
14:05 7.52 7.53 7.50 7.50 1,842.4K
14:10 7.50 7.51 7.47 7.47 1,829.7K
14:15 7.47 7.49 7.47 7.48 1,220.2K
14:20 7.48 7.50 7.46 7.46 1,230.7K
14:25 7.46 7.48 7.46 7.46 545.1K
14:30 7.46 7.47 7.41 7.42 2,565.6K
14:35 7.42 7.44 7.41 7.42 1,308.6K
14:40 7.42 7.44 7.41 7.43 1,170.2K
14:45 7.43 7.43 7.40 7.40 2,231.8K
14:50 7.40 7.42 7.38 7.41 2,509.9K
14:55 7.41 7.41 7.40 7.40 1,140.4K
15:40 7.40 7.40 7.40 7.40 550.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음