Sunwave Communications Co Ltd (002115)

002115
🏛️ 중국 →
11.23
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.53 7.67 7.51 7.58 8,466.8K
09:35 7.57 7.58 7.54 7.57 2,406.1K
09:40 7.56 7.64 7.56 7.61 2,858.0K
09:45 7.61 7.62 7.57 7.58 1,284.6K
09:50 7.57 7.61 7.55 7.59 990.2K
09:55 7.59 7.61 7.57 7.61 814.9K
10:00 7.61 7.73 7.60 7.68 4,395.5K
10:05 7.68 7.68 7.66 7.68 1,004.0K
10:10 7.67 7.69 7.66 7.67 929.5K
10:15 7.67 7.68 7.63 7.65 833.1K
10:20 7.65 7.67 7.64 7.67 607.8K
10:25 7.67 7.68 7.65 7.65 405.6K
10:30 7.66 7.66 7.64 7.65 643.2K
10:35 7.64 7.65 7.62 7.62 656.0K
10:40 7.63 7.63 7.62 7.63 463.3K
10:45 7.63 7.63 7.61 7.62 412.4K
10:50 7.62 7.63 7.61 7.63 423.5K
10:55 7.62 7.66 7.61 7.63 723.8K
11:00 7.64 7.65 7.63 7.63 362.8K
11:05 7.64 7.64 7.62 7.62 289.4K
11:10 7.63 7.63 7.59 7.59 750.2K
11:15 7.59 7.60 7.57 7.59 1,070.3K
11:20 7.58 7.59 7.56 7.56 716.8K
11:25 7.56 7.59 7.55 7.58 840.1K
13:00 7.58 7.59 7.57 7.58 441.3K
13:05 7.58 7.59 7.57 7.58 337.3K
13:10 7.58 7.60 7.57 7.60 259.6K
13:15 7.60 7.60 7.58 7.59 751.4K
13:20 7.59 7.59 7.58 7.58 242.5K
13:25 7.58 7.59 7.57 7.58 174.8K
13:30 7.57 7.58 7.57 7.58 269.0K
13:35 7.58 7.60 7.58 7.59 264.5K
13:40 7.59 7.60 7.58 7.59 275.4K
13:45 7.59 7.60 7.59 7.60 202.6K
13:50 7.59 7.62 7.59 7.62 561.2K
13:55 7.62 7.65 7.62 7.65 672.7K
14:00 7.65 7.65 7.62 7.64 719.8K
14:05 7.64 7.64 7.63 7.63 279.4K
14:10 7.64 7.67 7.63 7.65 1,637.3K
14:15 7.65 7.66 7.62 7.62 584.7K
14:20 7.63 7.64 7.62 7.63 467.1K
14:25 7.63 7.65 7.63 7.65 569.1K
14:30 7.65 7.65 7.64 7.65 517.5K
14:35 7.64 7.66 7.64 7.66 455.9K
14:40 7.66 7.66 7.64 7.65 655.3K
14:45 7.65 7.66 7.64 7.65 896.7K
14:50 7.65 7.67 7.65 7.67 1,538.6K
14:55 7.66 7.67 7.66 7.67 1,227.4K
15:40 7.68 7.68 7.68 7.68 881.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음