653.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,559.00 | 2,562.00 | 2,464.00 | 2,496.00 | 0.6M |
| 2023-12-28 | 2,409.00 | 2,539.00 | 2,377.00 | 2,539.00 | 0.7M |
| 2023-12-27 | 2,350.00 | 2,464.00 | 2,277.00 | 2,418.00 | 0.8M |
| 2023-12-26 | 2,376.00 | 2,452.00 | 2,308.00 | 2,325.00 | 0.7M |
| 2023-12-25 | 2,373.00 | 2,384.00 | 2,306.00 | 2,326.00 | 0.7M |
| 2023-12-22 | 2,412.00 | 2,424.00 | 2,337.00 | 2,345.00 | 0.5M |
| 2023-12-21 | 2,371.00 | 2,432.00 | 2,355.00 | 2,412.00 | 0.4M |
| 2023-12-20 | 2,497.00 | 2,538.00 | 2,398.00 | 2,406.00 | 0.8M |
| 2023-12-19 | 2,368.00 | 2,494.00 | 2,357.00 | 2,484.00 | 0.7M |
| 2023-12-18 | 2,410.00 | 2,456.00 | 2,343.00 | 2,417.00 | 1.1M |
| 2023-12-15 | 2,180.00 | 2,374.00 | 2,164.00 | 2,360.00 | 1.3M |
| 2023-12-14 | 2,170.00 | 2,219.00 | 2,130.00 | 2,184.00 | 1.1M |
| 2023-12-13 | 2,050.00 | 2,109.00 | 2,047.00 | 2,074.00 | 0.5M |
| 2023-12-12 | 2,091.00 | 2,110.00 | 2,014.00 | 2,049.00 | 0.5M |
| 2023-12-11 | 2,033.00 | 2,099.00 | 2,028.00 | 2,057.00 | 0.5M |
| 2023-12-08 | 2,060.00 | 2,100.00 | 2,033.00 | 2,045.00 | 0.6M |
| 2023-12-07 | 2,151.00 | 2,152.00 | 2,044.00 | 2,049.00 | 0.6M |
| 2023-12-06 | 2,122.00 | 2,167.00 | 2,085.00 | 2,138.00 | 0.8M |
| 2023-12-05 | 2,220.00 | 2,220.00 | 2,120.00 | 2,122.00 | 0.9M |
| 2023-12-04 | 2,211.00 | 2,284.00 | 2,207.00 | 2,256.00 | 0.6M |
| 2023-12-01 | 2,229.00 | 2,255.00 | 2,164.00 | 2,214.00 | 1.0M |
| 2023-11-30 | 2,372.00 | 2,382.00 | 2,267.00 | 2,279.00 | 0.9M |
| 2023-11-29 | 2,391.00 | 2,444.00 | 2,366.00 | 2,380.00 | 0.4M |
| 2023-11-28 | 2,401.00 | 2,420.00 | 2,360.00 | 2,388.00 | 0.4M |
| 2023-11-27 | 2,498.00 | 2,532.00 | 2,405.00 | 2,408.00 | 0.5M |
| 2023-11-24 | 2,488.00 | 2,518.00 | 2,461.00 | 2,498.00 | 0.4M |
| 2023-11-22 | 2,569.00 | 2,572.00 | 2,476.00 | 2,488.00 | 0.6M |
| 2023-11-21 | 2,520.00 | 2,593.00 | 2,481.00 | 2,567.00 | 0.7M |
| 2023-11-20 | 2,451.00 | 2,521.00 | 2,431.00 | 2,498.00 | 0.6M |
| 2023-11-17 | 2,453.00 | 2,491.00 | 2,428.00 | 2,457.00 | 0.5M |
| 2023-11-16 | 2,630.00 | 2,641.00 | 2,465.00 | 2,480.00 | 1.0M |
| 2023-11-15 | 2,645.00 | 2,729.00 | 2,623.00 | 2,638.00 | 1.0M |
| 2023-11-14 | 2,642.00 | 2,666.00 | 2,488.00 | 2,557.00 | 1.1M |
| 2023-11-13 | 2,706.00 | 2,808.00 | 2,576.00 | 2,653.00 | 1.5M |
| 2023-11-10 | 2,581.00 | 2,658.00 | 2,518.00 | 2,656.00 | 0.8M |
| 2023-11-09 | 2,610.00 | 2,666.00 | 2,570.00 | 2,645.00 | 0.6M |
| 2023-11-08 | 2,678.00 | 2,687.00 | 2,568.00 | 2,610.00 | 0.9M |
| 2023-11-07 | 2,605.00 | 2,660.00 | 2,573.00 | 2,628.00 | 0.7M |
| 2023-11-06 | 2,599.00 | 2,721.00 | 2,592.00 | 2,670.00 | 1.0M |
| 2023-11-02 | 2,518.00 | 2,574.00 | 2,468.00 | 2,500.00 | 0.8M |
| 2023-11-01 | 2,584.00 | 2,584.00 | 2,417.00 | 2,452.00 | 1.1M |
| 2023-10-31 | 2,449.00 | 2,583.00 | 2,432.00 | 2,578.00 | 0.9M |
| 2023-10-30 | 2,400.00 | 2,542.00 | 2,394.00 | 2,499.00 | 0.9M |
| 2023-10-27 | 2,408.00 | 2,432.00 | 2,335.00 | 2,384.00 | 0.8M |
| 2023-10-26 | 2,395.00 | 2,452.00 | 2,373.00 | 2,380.00 | 0.9M |
| 2023-10-25 | 2,530.00 | 2,592.00 | 2,440.00 | 2,462.00 | 1.0M |
| 2023-10-24 | 2,401.00 | 2,544.00 | 2,310.00 | 2,535.00 | 1.3M |
| 2023-10-23 | 2,474.00 | 2,490.00 | 2,333.00 | 2,366.00 | 1.0M |
| 2023-10-20 | 2,478.00 | 2,513.00 | 2,423.00 | 2,476.00 | 0.8M |
| 2023-10-19 | 2,557.00 | 2,595.00 | 2,490.00 | 2,520.00 | 0.9M |
| 2023-10-18 | 2,615.00 | 2,650.00 | 2,535.00 | 2,636.00 | 0.9M |
| 2023-10-17 | 2,723.00 | 2,749.00 | 2,545.00 | 2,601.00 | 1.2M |
| 2023-10-16 | 2,710.00 | 2,730.00 | 2,630.00 | 2,673.00 | 0.9M |
| 2023-10-13 | 2,907.00 | 2,922.00 | 2,770.00 | 2,782.00 | 1.2M |
| 2023-10-12 | 2,870.00 | 3,030.00 | 2,822.00 | 2,992.00 | 1.1M |
| 2023-10-11 | 2,825.00 | 2,944.00 | 2,812.00 | 2,891.00 | 1.0M |
| 2023-10-10 | 2,794.00 | 2,877.00 | 2,776.00 | 2,815.00 | 0.8M |
| 2023-10-06 | 2,835.00 | 2,851.00 | 2,693.00 | 2,776.00 | 1.5M |
| 2023-10-05 | 2,629.00 | 2,892.00 | 2,582.00 | 2,885.00 | 1.5M |
| 2023-10-04 | 2,681.00 | 2,710.00 | 2,565.00 | 2,591.00 | 1.2M |
| 2023-10-03 | 2,830.00 | 2,882.00 | 2,740.00 | 2,768.00 | 0.8M |
| 2023-10-02 | 2,995.00 | 3,030.00 | 2,840.00 | 2,845.00 | 1.2M |
| 2023-09-29 | 2,757.00 | 2,974.00 | 2,748.00 | 2,952.00 | 1.7M |
| 2023-09-28 | 2,799.00 | 2,896.00 | 2,720.00 | 2,720.00 | 1.0M |
| 2023-09-27 | 2,814.00 | 2,929.00 | 2,688.00 | 2,826.00 | 1.8M |
| 2023-09-26 | 2,822.00 | 2,852.00 | 2,715.00 | 2,752.00 | 0.7M |
| 2023-09-25 | 2,800.00 | 2,871.00 | 2,701.00 | 2,811.00 | 1.5M |
| 2023-09-22 | 2,605.00 | 2,789.00 | 2,556.00 | 2,750.00 | 3.2M |
| 2023-09-21 | 2,584.00 | 2,680.00 | 2,459.00 | 2,673.00 | 3.9M |
| 2023-09-20 | 2,429.00 | 2,438.00 | 2,378.00 | 2,384.00 | 0.5M |
| 2023-09-19 | 2,555.00 | 2,575.00 | 2,462.00 | 2,479.00 | 0.4M |
| 2023-09-15 | 2,530.00 | 2,632.00 | 2,518.00 | 2,565.00 | 0.4M |
| 2023-09-14 | 2,511.00 | 2,604.00 | 2,503.00 | 2,554.00 | 0.3M |
| 2023-09-13 | 2,500.00 | 2,538.00 | 2,441.00 | 2,511.00 | 0.4M |
| 2023-09-12 | 2,523.00 | 2,553.00 | 2,497.00 | 2,513.00 | 0.3M |
| 2023-09-11 | 2,609.00 | 2,651.00 | 2,513.00 | 2,535.00 | 0.4M |
| 2023-09-08 | 2,610.00 | 2,651.00 | 2,556.00 | 2,611.00 | 0.5M |
| 2023-09-07 | 2,765.00 | 2,765.00 | 2,613.00 | 2,657.00 | 0.7M |
| 2023-09-06 | 2,813.00 | 2,845.00 | 2,782.00 | 2,795.00 | 0.4M |
| 2023-09-05 | 2,794.00 | 2,892.00 | 2,791.00 | 2,876.00 | 0.2M |
| 2023-09-04 | 2,870.00 | 2,878.00 | 2,790.00 | 2,797.00 | 0.3M |
| 2023-09-01 | 2,859.00 | 2,887.00 | 2,824.00 | 2,887.00 | 0.2M |
| 2023-08-31 | 2,940.00 | 2,950.00 | 2,860.00 | 2,888.00 | 0.2M |
| 2023-08-30 | 2,979.00 | 2,982.00 | 2,877.00 | 2,900.00 | 0.3M |
| 2023-08-29 | 2,771.00 | 2,945.00 | 2,768.00 | 2,944.00 | 0.3M |
| 2023-08-28 | 2,830.00 | 2,859.00 | 2,780.00 | 2,800.00 | 0.2M |
| 2023-08-25 | 2,707.00 | 2,838.00 | 2,690.00 | 2,821.00 | 0.4M |
| 2023-08-24 | 2,762.00 | 2,818.00 | 2,725.00 | 2,748.00 | 0.2M |
| 2023-08-23 | 2,781.00 | 2,816.00 | 2,735.00 | 2,753.00 | 0.2M |
| 2023-08-22 | 2,855.00 | 2,857.00 | 2,745.00 | 2,785.00 | 0.3M |
| 2023-08-21 | 2,738.00 | 2,845.00 | 2,715.00 | 2,823.00 | 0.4M |
| 2023-08-18 | 2,720.00 | 2,759.00 | 2,650.00 | 2,690.00 | 0.6M |
| 2023-08-17 | 2,910.00 | 2,910.00 | 2,740.00 | 2,747.00 | 0.7M |
| 2023-08-16 | 2,862.00 | 2,977.00 | 2,838.00 | 2,955.00 | 0.4M |
| 2023-08-15 | 2,985.00 | 2,997.00 | 2,801.00 | 2,854.00 | 0.9M |
| 2023-08-14 | 3,200.00 | 3,290.00 | 3,005.00 | 3,005.00 | 1.2M |
| 2023-08-10 | 2,910.00 | 3,010.00 | 2,882.00 | 2,930.00 | 0.7M |
| 2023-08-09 | 2,851.00 | 2,903.00 | 2,843.00 | 2,902.00 | 0.3M |
| 2023-08-08 | 3,000.00 | 3,025.00 | 2,836.00 | 2,873.00 | 0.5M |
| 2023-08-07 | 2,911.00 | 2,990.00 | 2,890.00 | 2,990.00 | 0.3M |
| 2023-08-04 | 2,966.00 | 2,994.00 | 2,890.00 | 2,910.00 | 0.4M |
| 2023-08-03 | 3,030.00 | 3,055.00 | 2,980.00 | 2,985.00 | 0.4M |
| 2023-08-02 | 3,050.00 | 3,195.00 | 3,050.00 | 3,085.00 | 0.3M |
| 2023-08-01 | 3,065.00 | 3,110.00 | 3,020.00 | 3,070.00 | 0.3M |
| 2023-07-31 | 3,140.00 | 3,260.00 | 2,985.00 | 3,045.00 | 0.5M |
| 2023-07-28 | 3,045.00 | 3,085.00 | 2,959.00 | 3,000.00 | 0.4M |
| 2023-07-27 | 3,015.00 | 3,085.00 | 3,000.00 | 3,070.00 | 0.2M |
| 2023-07-26 | 3,095.00 | 3,105.00 | 3,040.00 | 3,060.00 | 0.2M |
| 2023-07-25 | 3,190.00 | 3,190.00 | 3,070.00 | 3,095.00 | 0.3M |
| 2023-07-24 | 3,195.00 | 3,230.00 | 3,160.00 | 3,220.00 | 0.1M |
| 2023-07-21 | 3,200.00 | 3,200.00 | 3,120.00 | 3,175.00 | 0.2M |
| 2023-07-20 | 3,295.00 | 3,305.00 | 3,205.00 | 3,225.00 | 0.2M |
| 2023-07-19 | 3,400.00 | 3,400.00 | 3,300.00 | 3,305.00 | 0.1M |
| 2023-07-18 | 3,415.00 | 3,420.00 | 3,295.00 | 3,360.00 | 0.2M |
| 2023-07-14 | 3,465.00 | 3,495.00 | 3,330.00 | 3,425.00 | 0.3M |
| 2023-07-13 | 3,250.00 | 3,430.00 | 3,220.00 | 3,430.00 | 0.3M |
| 2023-07-12 | 3,265.00 | 3,265.00 | 3,175.00 | 3,215.00 | 0.2M |
| 2023-07-11 | 3,245.00 | 3,290.00 | 3,220.00 | 3,265.00 | 0.2M |
| 2023-07-10 | 3,325.00 | 3,340.00 | 3,205.00 | 3,235.00 | 0.2M |
| 2023-07-07 | 3,205.00 | 3,345.00 | 3,150.00 | 3,310.00 | 0.3M |
| 2023-07-06 | 3,375.00 | 3,395.00 | 3,250.00 | 3,255.00 | 0.3M |
| 2023-07-05 | 3,415.00 | 3,420.00 | 3,355.00 | 3,410.00 | 0.1M |
| 2023-07-04 | 3,505.00 | 3,525.00 | 3,390.00 | 3,425.00 | 0.2M |
| 2023-07-03 | 3,515.00 | 3,570.00 | 3,430.00 | 3,475.00 | 0.3M |
| 2023-06-30 | 3,445.00 | 3,570.00 | 3,425.00 | 3,490.00 | 0.3M |
| 2023-06-29 | 3,415.00 | 3,525.00 | 3,365.00 | 3,470.00 | 0.4M |
| 2023-06-28 | 3,440.00 | 3,440.00 | 3,310.00 | 3,345.00 | 0.3M |
| 2023-06-27 | 3,490.00 | 3,495.00 | 3,330.00 | 3,365.00 | 0.3M |
| 2023-06-26 | 3,500.00 | 3,585.00 | 3,430.00 | 3,520.00 | 0.2M |
| 2023-06-23 | 3,745.00 | 3,745.00 | 3,510.00 | 3,555.00 | 0.4M |
| 2023-06-22 | 3,830.00 | 3,880.00 | 3,605.00 | 3,625.00 | 0.5M |
| 2023-06-21 | 3,680.00 | 3,830.00 | 3,655.00 | 3,780.00 | 0.5M |
| 2023-06-20 | 3,730.00 | 3,740.00 | 3,575.00 | 3,725.00 | 0.3M |
| 2023-06-19 | 3,750.00 | 3,790.00 | 3,605.00 | 3,660.00 | 0.5M |
| 2023-06-16 | 3,385.00 | 3,760.00 | 3,385.00 | 3,715.00 | 0.9M |
| 2023-06-15 | 3,365.00 | 3,490.00 | 3,360.00 | 3,380.00 | 0.3M |
| 2023-06-14 | 3,445.00 | 3,495.00 | 3,305.00 | 3,315.00 | 0.4M |
| 2023-06-13 | 3,550.00 | 3,555.00 | 3,440.00 | 3,480.00 | 0.4M |
| 2023-06-12 | 3,570.00 | 3,630.00 | 3,475.00 | 3,495.00 | 0.3M |
| 2023-06-09 | 3,490.00 | 3,530.00 | 3,410.00 | 3,510.00 | 0.3M |
| 2023-06-08 | 3,590.00 | 3,590.00 | 3,375.00 | 3,465.00 | 0.6M |
| 2023-06-07 | 3,450.00 | 3,705.00 | 3,420.00 | 3,660.00 | 1.0M |
| 2023-06-06 | 3,210.00 | 3,490.00 | 3,165.00 | 3,470.00 | 0.8M |
| 2023-06-05 | 3,300.00 | 3,340.00 | 3,195.00 | 3,240.00 | 0.3M |
| 2023-06-02 | 3,170.00 | 3,275.00 | 3,100.00 | 3,275.00 | 0.4M |
| 2023-06-01 | 3,150.00 | 3,195.00 | 3,065.00 | 3,160.00 | 0.4M |
| 2023-05-31 | 3,090.00 | 3,245.00 | 3,015.00 | 3,220.00 | 1.0M |
| 2023-05-30 | 2,947.00 | 3,135.00 | 2,921.00 | 3,105.00 | 0.6M |
| 2023-05-29 | 2,930.00 | 2,959.00 | 2,865.00 | 2,900.00 | 0.3M |
| 2023-05-26 | 3,000.00 | 3,005.00 | 2,906.00 | 2,941.00 | 0.3M |
| 2023-05-25 | 3,065.00 | 3,075.00 | 2,954.00 | 2,980.00 | 0.4M |
| 2023-05-24 | 3,070.00 | 3,125.00 | 3,020.00 | 3,070.00 | 0.3M |
| 2023-05-23 | 3,205.00 | 3,245.00 | 3,060.00 | 3,120.00 | 0.6M |
| 2023-05-22 | 3,150.00 | 3,225.00 | 3,080.00 | 3,225.00 | 0.4M |
| 2023-05-19 | 3,125.00 | 3,145.00 | 3,020.00 | 3,145.00 | 0.5M |
| 2023-05-18 | 2,963.00 | 3,090.00 | 2,882.00 | 3,075.00 | 0.6M |
| 2023-05-17 | 2,978.00 | 3,090.00 | 2,939.00 | 2,939.00 | 0.5M |
| 2023-05-16 | 2,965.00 | 2,994.00 | 2,914.00 | 2,982.00 | 0.6M |
| 2023-05-15 | 3,040.00 | 3,055.00 | 2,981.00 | 3,010.00 | 0.4M |
| 2023-05-12 | 3,045.00 | 3,115.00 | 2,965.00 | 2,995.00 | 0.6M |
| 2023-05-11 | 3,095.00 | 3,295.00 | 3,015.00 | 3,025.00 | 1.4M |
| 2023-05-10 | 3,375.00 | 3,400.00 | 2,951.00 | 2,989.00 | 2.3M |
| 2023-05-09 | 3,285.00 | 3,325.00 | 3,170.00 | 3,185.00 | 0.5M |
| 2023-05-08 | 3,200.00 | 3,310.00 | 3,150.00 | 3,285.00 | 0.5M |
| 2023-05-02 | 3,145.00 | 3,160.00 | 3,045.00 | 3,140.00 | 0.2M |
| 2023-05-01 | 3,165.00 | 3,200.00 | 3,105.00 | 3,155.00 | 0.1M |
| 2023-04-28 | 3,215.00 | 3,215.00 | 3,085.00 | 3,150.00 | 0.3M |
| 2023-04-27 | 3,175.00 | 3,235.00 | 3,140.00 | 3,235.00 | 0.1M |
| 2023-04-26 | 3,190.00 | 3,270.00 | 3,150.00 | 3,190.00 | 0.2M |
| 2023-04-25 | 3,220.00 | 3,305.00 | 3,160.00 | 3,240.00 | 0.3M |
| 2023-04-24 | 3,095.00 | 3,255.00 | 3,070.00 | 3,245.00 | 0.4M |
| 2023-04-21 | 3,540.00 | 3,550.00 | 3,145.00 | 3,165.00 | 1.6M |
| 2023-04-20 | 3,515.00 | 3,530.00 | 3,380.00 | 3,400.00 | 0.2M |
| 2023-04-19 | 3,420.00 | 3,520.00 | 3,415.00 | 3,495.00 | 0.4M |
| 2023-04-18 | 3,240.00 | 3,410.00 | 3,220.00 | 3,410.00 | 0.3M |
| 2023-04-17 | 3,295.00 | 3,295.00 | 3,180.00 | 3,255.00 | 0.3M |
| 2023-04-14 | 3,400.00 | 3,420.00 | 3,180.00 | 3,215.00 | 0.5M |
| 2023-04-13 | 3,325.00 | 3,435.00 | 3,295.00 | 3,365.00 | 0.4M |
| 2023-04-12 | 3,325.00 | 3,410.00 | 3,300.00 | 3,385.00 | 0.6M |
| 2023-04-11 | 3,195.00 | 3,290.00 | 3,140.00 | 3,290.00 | 0.4M |
| 2023-04-10 | 3,115.00 | 3,295.00 | 3,100.00 | 3,200.00 | 0.8M |
| 2023-04-07 | 2,870.00 | 3,050.00 | 2,870.00 | 3,045.00 | 0.6M |
| 2023-04-06 | 2,812.00 | 2,857.00 | 2,774.00 | 2,856.00 | 0.2M |
| 2023-04-05 | 2,897.00 | 2,900.00 | 2,778.00 | 2,851.00 | 0.3M |
| 2023-04-04 | 2,807.00 | 2,909.00 | 2,692.00 | 2,872.00 | 0.6M |
| 2023-04-03 | 2,640.00 | 2,811.00 | 2,628.00 | 2,775.00 | 0.7M |
| 2023-03-31 | 2,707.00 | 2,729.00 | 2,574.00 | 2,590.00 | 0.4M |
| 2023-03-30 | 2,700.00 | 2,721.00 | 2,590.00 | 2,707.00 | 0.2M |
| 2023-03-29 | 2,700.00 | 2,720.00 | 2,640.00 | 2,660.00 | 0.2M |
| 2023-03-28 | 2,776.66 | 2,776.66 | 2,650.00 | 2,706.66 | 0.2M |
| 2023-03-27 | 2,740.00 | 2,806.66 | 2,726.66 | 2,760.00 | 0.2M |
| 2023-03-24 | 2,720.00 | 2,726.66 | 2,643.33 | 2,713.33 | 0.2M |
| 2023-03-23 | 2,696.66 | 2,706.66 | 2,626.66 | 2,706.66 | 0.2M |
| 2023-03-22 | 2,690.00 | 2,783.33 | 2,660.00 | 2,683.33 | 0.3M |
| 2023-03-20 | 2,853.33 | 2,853.33 | 2,626.66 | 2,646.66 | 0.6M |
| 2023-03-17 | 2,710.00 | 2,850.00 | 2,706.66 | 2,836.66 | 0.7M |
| 2023-03-16 | 2,626.66 | 2,663.33 | 2,566.66 | 2,660.00 | 0.2M |
| 2023-03-15 | 2,750.00 | 2,773.33 | 2,633.33 | 2,663.33 | 0.4M |
| 2023-03-14 | 2,656.66 | 2,740.00 | 2,623.33 | 2,710.00 | 0.4M |
| 2023-03-13 | 2,546.66 | 2,643.33 | 2,516.66 | 2,640.00 | 0.4M |
| 2023-03-10 | 2,646.66 | 2,686.66 | 2,590.00 | 2,590.00 | 0.3M |
| 2023-03-09 | 2,693.33 | 2,693.33 | 2,623.33 | 2,650.00 | 0.3M |
| 2023-03-08 | 2,686.66 | 2,720.00 | 2,636.66 | 2,686.66 | 0.3M |
| 2023-03-07 | 2,776.66 | 2,776.66 | 2,683.33 | 2,710.00 | 0.4M |
| 2023-03-06 | 2,723.33 | 2,783.33 | 2,643.33 | 2,776.66 | 0.4M |
| 2023-03-03 | 2,613.33 | 2,713.33 | 2,583.33 | 2,696.66 | 0.4M |
| 2023-03-02 | 2,580.00 | 2,616.66 | 2,546.66 | 2,600.00 | 0.4M |
| 2023-03-01 | 2,583.33 | 2,606.66 | 2,546.66 | 2,556.66 | 0.3M |
| 2023-02-28 | 2,590.00 | 2,633.33 | 2,526.66 | 2,563.33 | 0.4M |
| 2023-02-27 | 2,650.00 | 2,693.33 | 2,573.33 | 2,576.66 | 0.4M |
| 2023-02-24 | 2,806.66 | 2,820.00 | 2,653.33 | 2,660.00 | 0.5M |
| 2023-02-22 | 2,820.00 | 2,873.33 | 2,770.00 | 2,790.00 | 0.4M |
| 2023-02-21 | 2,933.33 | 2,950.00 | 2,850.00 | 2,856.66 | 0.3M |
| 2023-02-20 | 2,736.66 | 2,933.33 | 2,726.66 | 2,923.33 | 0.6M |
| 2023-02-17 | 2,793.33 | 2,853.33 | 2,726.66 | 2,750.00 | 0.5M |
| 2023-02-16 | 2,873.33 | 2,903.33 | 2,766.66 | 2,823.33 | 1.0M |
| 2023-02-15 | 2,783.33 | 2,820.00 | 2,756.66 | 2,756.66 | 0.3M |
| 2023-02-14 | 2,850.00 | 2,850.00 | 2,743.33 | 2,773.33 | 0.4M |
| 2023-02-13 | 2,766.66 | 2,846.66 | 2,686.66 | 2,833.33 | 0.7M |
| 2023-02-10 | 2,933.33 | 3,046.66 | 2,820.00 | 2,850.00 | 1.4M |
| 2023-02-09 | 2,946.66 | 3,053.33 | 2,766.66 | 2,983.33 | 4.0M |
| 2023-02-08 | 2,646.66 | 2,750.00 | 2,596.66 | 2,750.00 | 0.9M |
| 2023-02-07 | 2,523.33 | 2,653.33 | 2,516.66 | 2,626.66 | 0.6M |
| 2023-02-06 | 2,466.66 | 2,516.66 | 2,426.66 | 2,506.66 | 0.3M |
| 2023-02-03 | 2,520.00 | 2,520.00 | 2,423.33 | 2,460.00 | 0.4M |
| 2023-02-02 | 2,533.33 | 2,563.33 | 2,473.33 | 2,510.00 | 0.3M |
| 2023-02-01 | 2,426.66 | 2,586.66 | 2,410.00 | 2,500.00 | 0.9M |
| 2023-01-31 | 2,356.66 | 2,413.33 | 2,316.66 | 2,383.33 | 0.5M |
| 2023-01-30 | 2,300.00 | 2,323.33 | 2,260.00 | 2,296.66 | 0.3M |
| 2023-01-27 | 2,306.66 | 2,426.66 | 2,253.33 | 2,276.66 | 0.7M |
| 2023-01-26 | 2,330.00 | 2,376.66 | 2,250.00 | 2,273.33 | 0.3M |
| 2023-01-25 | 2,243.33 | 2,353.33 | 2,216.67 | 2,300.00 | 0.5M |
| 2023-01-24 | 2,323.33 | 2,340.00 | 2,210.00 | 2,230.00 | 0.6M |
| 2023-01-23 | 2,373.33 | 2,420.00 | 2,310.00 | 2,336.66 | 0.3M |
| 2023-01-20 | 2,313.33 | 2,426.66 | 2,303.33 | 2,373.33 | 0.4M |
| 2023-01-19 | 2,213.33 | 2,303.33 | 2,156.67 | 2,303.33 | 0.3M |
| 2023-01-18 | 2,266.66 | 2,290.00 | 2,156.67 | 2,246.66 | 0.4M |
| 2023-01-17 | 2,316.66 | 2,343.33 | 2,260.00 | 2,266.66 | 0.2M |
| 2023-01-16 | 2,306.66 | 2,343.33 | 2,273.33 | 2,290.00 | 0.2M |
| 2023-01-13 | 2,300.00 | 2,356.66 | 2,286.66 | 2,346.66 | 0.2M |
| 2023-01-12 | 2,316.66 | 2,343.33 | 2,233.33 | 2,300.00 | 0.2M |
| 2023-01-11 | 2,366.66 | 2,406.66 | 2,306.66 | 2,306.66 | 0.3M |
| 2023-01-10 | 2,320.00 | 2,400.00 | 2,293.33 | 2,310.00 | 0.3M |
| 2023-01-06 | 2,220.00 | 2,360.00 | 2,186.67 | 2,336.66 | 0.4M |
| 2023-01-05 | 2,286.66 | 2,363.33 | 2,216.67 | 2,236.67 | 0.5M |
| 2023-01-04 | 2,473.33 | 2,503.33 | 2,286.66 | 2,310.00 | 0.6M |