Supalai PCL (SPALI)

SPALI
🏛️ 태국 →
17.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 19.00 19.00 19.00 19.00 66.9K
10:00 19.00 19.00 19.00 19.00 3.7K
10:05 18.90 19.00 18.90 19.00 285.4K
10:10 18.90 19.00 18.90 18.90 89.8K
10:15 18.90 18.90 18.80 18.80 7.1K
10:20 18.80 18.90 18.80 18.90 15.6K
10:25 18.80 18.90 18.80 18.80 7.6K
10:30 18.80 19.00 18.80 19.00 395.7K
10:35 18.90 19.00 18.90 19.00 3.7K
10:40 19.00 19.00 18.90 18.90 20.8K
10:45 19.00 19.00 18.90 18.90 13.0K
10:50 19.00 19.00 18.90 18.90 5.9K
10:55 18.90 19.00 18.90 19.00 10.4K
11:00 18.90 19.00 18.90 18.90 6.4K
11:05 18.90 19.00 18.90 18.90 18.2K
11:10 18.90 18.90 18.90 18.90 14.7K
11:15 18.90 18.90 18.90 18.90 12.0K
11:20 18.90 19.00 18.90 19.00 6.3K
11:25 18.90 18.90 18.90 18.90 5.3K
11:30 19.00 19.00 18.90 19.00 117.2K
11:35 18.90 19.00 18.90 19.00 2.0K
11:40 19.00 19.00 18.90 19.00 9.2K
11:45 19.00 19.00 19.00 19.00 77.6K
11:50 18.90 19.00 18.90 19.00 2.6K
11:55 19.00 19.00 18.90 19.00 194.8K
12:00 18.90 19.00 18.90 19.00 3.3K
12:05 19.00 19.10 19.00 19.00 106.6K
12:10 19.10 19.10 19.00 19.10 5.1K
12:15 19.00 19.10 18.90 18.90 137.5K
12:20 18.90 18.90 18.90 18.90 4.4K
12:25 18.90 19.00 18.90 18.90 2.5K
13:55 19.00 19.00 19.00 19.00 20.0K
14:00 19.00 19.00 19.00 19.00 23.7K
14:05 19.00 19.00 18.90 18.90 2.1K
14:10 18.90 18.90 18.90 18.90 2.1K
14:15 18.90 19.10 18.90 19.10 336.5K
14:20 19.00 19.00 19.00 19.00 469.5K
14:30 18.90 18.90 18.90 18.90 1.6K
14:35 19.00 19.00 18.90 18.90 295.2K
14:40 18.80 19.00 18.80 18.80 294.0K
14:45 18.80 18.90 18.80 18.80 19.0K
14:50 18.80 18.90 18.80 18.80 55.4K
14:55 18.80 18.90 18.80 18.80 61.2K
15:00 18.80 18.90 18.80 18.90 37.5K
15:05 18.80 18.90 18.80 18.80 15.7K
15:10 18.90 18.90 18.80 18.80 71.6K
15:15 18.90 18.90 18.80 18.90 32.4K
15:20 18.80 18.90 18.80 18.80 28.7K
15:25 18.90 18.90 18.80 18.80 76.5K
15:30 18.90 18.90 18.80 18.80 90.9K
15:35 18.90 18.90 18.80 18.80 74.5K
15:40 18.80 18.90 18.80 18.80 29.8K
15:45 18.90 18.90 18.80 18.80 72.6K
15:50 18.90 18.90 18.80 18.80 189.2K
15:55 18.80 18.80 18.70 18.70 167.4K
16:00 18.70 18.80 18.70 18.70 114.6K
16:05 18.70 18.80 18.70 18.70 72.7K
16:10 18.80 18.80 18.60 18.60 836.2K
16:15 18.60 18.70 18.60 18.60 78.1K
16:20 18.60 18.70 18.60 18.60 110.3K
16:25 18.60 18.70 18.60 18.70 176.8K
16:35 18.70 18.70 18.70 18.70 358.3K
17:45 18.70 18.70 18.70 18.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음