Supalai PCL (SPALI)

SPALI
🏛️ 태국 →
18.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 14.80 14.80 14.80 14.80 231.7K
10:00 14.80 14.90 14.80 14.90 81.2K
10:05 14.80 15.00 14.80 14.90 187.8K
10:10 14.90 15.00 14.90 15.00 168.6K
10:20 14.90 15.00 14.90 14.90 44.9K
10:25 14.90 15.00 14.90 14.90 13.9K
10:30 15.00 15.00 15.00 15.00 48.3K
10:35 15.00 15.00 14.90 14.90 39.0K
10:40 14.90 15.00 14.90 15.00 21.2K
10:45 14.90 14.90 14.80 14.80 147.2K
10:50 14.80 14.90 14.80 14.90 54.8K
10:55 14.90 14.90 14.90 14.90 6.7K
11:00 14.90 15.00 14.80 14.80 286.9K
11:05 14.90 14.90 14.90 14.90 50.5K
11:10 14.80 14.90 14.80 14.90 0.3K
11:15 14.90 14.90 14.90 14.90 47.6K
11:20 14.80 14.90 14.80 14.90 47.8K
11:25 14.80 14.90 14.80 14.90 39.0K
11:30 14.90 14.90 14.80 14.80 4.5K
11:35 14.80 14.90 14.80 14.80 36.8K
11:40 14.80 14.90 14.80 14.80 321.8K
11:45 14.90 14.90 14.80 14.80 7.7K
11:50 14.80 14.90 14.80 14.80 161.9K
11:55 14.80 14.80 14.80 14.80 42.7K
12:00 14.80 14.90 14.80 14.80 179.4K
12:05 14.90 14.90 14.80 14.80 4.8K
12:10 14.90 14.90 14.80 14.80 63.5K
12:15 14.80 14.80 14.80 14.80 13.4K
12:20 14.80 14.80 14.80 14.80 48.1K
12:25 14.80 14.80 14.70 14.80 46.0K
13:55 14.70 14.80 14.70 14.80 103.4K
14:00 14.70 14.80 14.70 14.80 119.9K
14:05 14.70 14.80 14.70 14.70 53.1K
14:10 14.80 14.80 14.70 14.70 165.9K
14:15 14.80 14.80 14.70 14.70 56.6K
14:20 14.70 14.80 14.70 14.80 100.2K
14:25 14.70 14.80 14.70 14.70 117.1K
14:30 14.80 14.80 14.70 14.70 66.0K
14:35 14.90 14.90 14.70 14.70 704.7K
14:40 14.70 14.70 14.70 14.70 33.6K
14:45 14.70 14.80 14.70 14.70 44.6K
14:50 14.70 14.80 14.70 14.70 47.8K
14:55 14.80 14.80 14.70 14.70 45.4K
15:00 14.70 14.80 14.70 14.70 55.4K
15:05 14.80 14.80 14.70 14.80 10.3K
15:10 14.80 14.80 14.80 14.80 43.4K
15:15 14.80 14.80 14.70 14.70 312.6K
15:20 14.70 14.70 14.70 14.70 344.0K
15:25 14.70 14.80 14.70 14.70 91.4K
15:30 14.70 14.70 14.70 14.70 256.5K
15:35 14.70 14.80 14.70 14.70 107.7K
15:40 14.80 14.80 14.70 14.70 52.3K
15:45 14.70 14.70 14.70 14.70 33.8K
15:50 14.70 14.70 14.70 14.70 50.3K
15:55 14.70 14.70 14.70 14.70 27.7K
16:00 14.70 14.80 14.70 14.70 38.1K
16:05 14.70 14.70 14.70 14.70 36.4K
16:10 14.70 14.80 14.70 14.80 2.4K
16:15 14.70 14.80 14.70 14.70 159.3K
16:20 14.70 14.80 14.70 14.70 72.7K
16:25 14.80 14.80 14.60 14.60 227.8K
16:35 14.70 14.70 14.70 14.70 145.9K
17:45 14.70 14.70 14.70 14.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음