Super Crop Safe Ltd (SUPC)

SUPC
🏛️ 인도 →
12.31
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 18.28 18.28 18.28 18.28 0.4K
09:20 18.44 18.45 18.44 18.45 1.0K
09:25 18.28 18.45 18.28 18.45 1.1K
09:30 18.45 18.45 18.45 18.45 1.4K
09:35 18.45 18.80 18.45 18.45 2.2K
09:40 18.45 18.45 18.45 18.45 0.5K
09:45 18.45 18.45 18.45 18.45 0.3K
09:50 18.45 18.45 18.33 18.33 0.2K
09:55 18.45 18.45 18.45 18.45 0.0K
10:00 18.45 18.45 18.45 18.45 0.2K
10:05 18.45 18.45 18.30 18.45 2.9K
10:10 18.45 18.45 18.45 18.45 0.1K
10:20 18.45 18.45 18.45 18.45 0.1K
10:30 18.45 18.45 18.45 18.45 0.9K
10:35 18.30 18.30 18.30 18.30 2.0K
10:40 18.45 18.45 18.45 18.45 0.0K
10:45 18.45 18.45 18.45 18.45 7.0K
10:50 18.45 18.45 18.45 18.45 0.4K
10:55 18.45 18.45 18.45 18.45 0.5K
11:15 18.45 18.45 18.45 18.45 0.3K
11:20 18.30 18.30 18.30 18.30 0.0K
11:25 18.30 18.30 18.30 18.30 0.4K
11:35 18.45 18.45 18.45 18.45 0.0K
11:40 18.30 18.30 18.10 18.10 5.0K
11:45 18.40 18.40 18.40 18.40 0.0K
11:50 18.40 18.40 18.40 18.40 0.0K
11:55 18.38 18.38 18.38 18.38 0.5K
12:00 18.36 18.36 18.36 18.36 0.1K
12:10 18.36 18.36 18.20 18.20 0.7K
12:15 18.15 18.35 18.14 18.14 2.1K
12:20 18.14 18.35 18.14 18.35 2.5K
12:25 18.13 18.13 18.13 18.13 1.0K
12:30 18.13 18.30 18.13 18.30 40.0K
12:35 18.30 18.30 18.30 18.30 5.0K
12:40 18.10 18.10 18.10 18.10 2.5K
12:45 18.30 18.34 18.11 18.11 1.9K
12:50 18.11 18.11 18.11 18.11 4.0K
12:55 18.30 18.30 18.30 18.30 0.0K
13:05 18.29 18.29 18.29 18.29 0.2K
13:15 18.27 18.27 18.27 18.27 0.0K
13:30 18.26 18.26 18.26 18.26 0.0K
13:35 18.26 18.26 18.26 18.26 0.1K
13:40 18.26 18.26 18.26 18.26 0.0K
13:50 18.26 18.26 18.26 18.26 0.0K
14:10 18.26 18.26 18.26 18.26 0.0K
14:15 18.28 18.28 18.15 18.15 1.1K
14:20 18.28 18.28 18.28 18.28 0.0K
14:30 18.27 18.27 18.27 18.27 0.0K
14:40 18.30 18.30 18.30 18.30 0.3K
14:45 18.30 18.30 18.13 18.30 1.0K
14:50 18.11 18.30 18.11 18.15 1.4K
15:00 18.25 18.25 18.25 18.25 0.0K
15:05 18.25 18.25 18.24 18.24 0.3K
15:10 18.25 18.25 18.15 18.15 0.6K
15:15 18.10 18.27 18.00 18.27 9.2K
15:20 18.07 18.35 18.07 18.35 4.0K
15:25 18.34 18.34 18.10 18.15 2.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음