Super Crop Safe Ltd (SUPC)

SUPC
🏛️ 인도 →
11.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 15.50 15.52 15.50 15.50 1.0K
09:20 15.90 15.90 15.90 15.90 0.5K
09:25 15.50 15.50 15.50 15.50 9.8K
09:30 15.58 15.67 15.58 15.67 0.9K
09:35 15.64 15.64 15.64 15.64 0.9K
09:40 15.64 15.64 15.64 15.64 1.1K
09:45 15.64 15.64 15.62 15.62 5.9K
09:50 15.62 15.63 15.62 15.63 0.6K
09:55 15.57 15.62 15.57 15.62 0.1K
10:00 15.62 15.62 15.62 15.62 0.0K
10:05 15.51 15.51 15.51 15.51 0.0K
10:10 15.50 15.50 15.21 15.21 6.2K
10:20 15.22 15.52 15.22 15.52 0.1K
10:30 15.52 15.52 15.22 15.22 2.4K
10:35 15.26 15.50 15.26 15.50 0.6K
11:00 15.50 15.50 15.50 15.50 0.3K
11:15 15.50 15.50 15.50 15.50 0.1K
11:25 15.50 15.50 15.50 15.50 0.2K
11:30 15.50 15.50 15.50 15.50 0.6K
11:35 15.50 15.50 15.50 15.50 0.0K
11:40 15.40 15.40 15.40 15.40 0.0K
11:50 15.40 15.40 15.40 15.40 0.0K
12:05 15.41 15.41 15.40 15.40 0.4K
12:10 15.40 15.40 15.40 15.40 0.0K
12:15 15.40 15.40 15.40 15.40 0.1K
12:20 15.36 15.36 15.36 15.36 0.0K
12:30 15.40 15.40 15.40 15.40 0.1K
12:35 15.41 15.41 15.41 15.41 1.9K
12:45 15.50 15.50 15.50 15.50 0.0K
12:50 15.50 15.55 15.50 15.55 16.8K
12:55 15.90 15.90 15.89 15.89 0.6K
13:10 15.86 16.95 15.85 16.95 20.0K
13:15 16.32 16.86 16.29 16.50 1.7K
13:20 16.60 16.60 16.59 16.59 1.0K
13:25 16.55 16.55 16.54 16.54 1.0K
13:35 16.00 16.46 16.00 16.46 5.0K
13:50 16.39 16.39 16.39 16.39 0.1K
13:55 16.33 16.33 16.33 16.33 0.1K
14:00 15.00 15.51 15.00 15.51 22.1K
14:05 15.81 15.81 15.81 15.81 0.0K
14:10 15.78 15.78 15.78 15.78 0.1K
14:20 15.65 15.79 15.65 15.79 0.9K
14:30 15.79 15.79 15.79 15.79 0.1K
14:35 15.75 15.75 15.75 15.75 1.6K
14:40 15.75 15.79 15.75 15.75 1.8K
14:50 15.79 15.79 15.79 15.79 0.9K
14:55 15.80 15.80 15.80 15.80 0.3K
15:00 16.09 16.09 16.09 16.09 0.0K
15:05 15.80 15.99 15.80 15.99 3.7K
15:10 15.97 15.97 15.75 15.75 1.5K
15:25 15.86 15.86 15.86 15.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음