Super Crop Safe Ltd (SUPC)

SUPC
🏛️ 인도 →
11.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 13.98 13.98 13.60 13.62 2.1K
09:35 13.62 13.62 13.62 13.62 0.8K
09:40 13.62 13.62 13.62 13.62 6.1K
09:45 13.69 13.96 13.69 13.96 5.8K
09:50 13.60 13.61 13.60 13.61 1.6K
09:55 13.62 13.92 13.62 13.92 0.2K
10:00 13.83 13.83 13.83 13.83 0.1K
10:10 13.80 13.83 13.80 13.83 0.2K
10:20 13.83 13.83 13.83 13.83 0.0K
10:30 13.83 13.83 13.83 13.83 0.7K
10:35 13.83 13.83 13.83 13.83 0.2K
10:40 13.82 13.82 13.82 13.82 0.1K
10:45 13.82 13.82 13.82 13.82 0.1K
10:50 13.82 13.82 13.82 13.82 0.2K
10:55 13.66 13.66 13.65 13.65 0.6K
11:00 13.72 13.72 13.72 13.72 0.0K
11:05 13.72 13.72 13.72 13.72 0.0K
11:10 13.72 13.72 13.71 13.71 0.2K
11:20 13.65 13.65 13.65 13.65 0.6K
11:30 13.64 13.64 13.64 13.64 0.3K
11:35 13.64 13.64 13.64 13.64 0.4K
11:40 13.61 13.61 13.61 13.61 0.5K
11:45 13.68 13.68 13.68 13.68 0.2K
12:00 13.66 13.66 13.66 13.66 0.0K
12:05 13.66 13.66 13.61 13.61 1.0K
12:10 13.61 13.61 13.61 13.61 0.0K
12:20 13.65 13.65 13.65 13.65 0.0K
12:25 13.61 13.65 13.61 13.61 0.1K
12:35 13.65 13.65 13.65 13.65 0.0K
12:40 13.65 13.65 13.65 13.65 0.3K
12:45 13.61 13.61 13.60 13.60 1.2K
12:50 13.60 13.60 13.60 13.60 0.0K
12:55 13.60 13.60 13.55 13.55 7.1K
13:00 13.55 13.69 13.41 13.69 1.8K
13:05 13.42 13.42 13.41 13.41 0.0K
13:10 13.41 13.41 13.40 13.40 0.0K
13:25 13.68 13.68 13.68 13.68 1.0K
13:40 13.42 13.42 13.42 13.42 0.1K
14:00 13.65 13.65 13.65 13.65 0.0K
14:30 13.64 13.64 13.64 13.64 0.0K
14:50 13.64 13.65 13.64 13.65 0.2K
14:55 13.60 13.60 13.50 13.50 1.6K
15:00 13.50 13.50 13.50 13.50 0.1K
15:05 13.59 13.59 13.59 13.59 0.0K
15:10 13.55 13.55 13.55 13.55 0.0K
15:15 13.51 13.51 13.51 13.51 2.5K
15:20 13.50 13.51 13.50 13.51 0.7K
15:25 13.51 13.51 13.40 13.48 6.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음