2,780.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,343.00 | 2,416.00 | 2,321.00 | 2,416.00 | 0.0M |
| 2023-12-28 | 2,332.00 | 2,343.00 | 2,302.00 | 2,343.00 | 0.0M |
| 2023-12-27 | 2,335.00 | 2,335.00 | 2,313.00 | 2,332.00 | 0.0M |
| 2023-12-26 | 2,265.00 | 2,312.00 | 2,251.00 | 2,311.00 | 0.0M |
| 2023-12-25 | 2,300.00 | 2,300.00 | 2,248.00 | 2,269.00 | 0.0M |
| 2023-12-22 | 2,260.00 | 2,265.00 | 2,247.00 | 2,250.00 | 0.0M |
| 2023-12-21 | 2,281.00 | 2,281.00 | 2,250.00 | 2,268.00 | 0.0M |
| 2023-12-20 | 2,302.00 | 2,302.00 | 2,279.00 | 2,285.00 | 0.0M |
| 2023-12-19 | 2,310.00 | 2,310.00 | 2,270.00 | 2,302.00 | 0.0M |
| 2023-12-18 | 2,357.00 | 2,357.00 | 2,296.00 | 2,311.00 | 0.0M |
| 2023-12-15 | 2,311.00 | 2,331.00 | 2,260.00 | 2,282.00 | 0.0M |
| 2023-12-14 | 2,346.00 | 2,349.00 | 2,332.00 | 2,339.00 | 0.0M |
| 2023-12-13 | 2,355.00 | 2,363.00 | 2,345.00 | 2,359.00 | 0.0M |
| 2023-12-12 | 2,349.00 | 2,364.00 | 2,349.00 | 2,360.00 | 0.0M |
| 2023-12-11 | 2,339.00 | 2,344.00 | 2,318.00 | 2,344.00 | 0.0M |
| 2023-12-08 | 2,308.00 | 2,339.00 | 2,308.00 | 2,339.00 | 0.0M |
| 2023-12-07 | 2,337.00 | 2,358.00 | 2,337.00 | 2,350.00 | 0.0M |
| 2023-12-06 | 2,309.00 | 2,357.00 | 2,303.00 | 2,357.00 | 0.0M |
| 2023-12-05 | 2,342.00 | 2,342.00 | 2,303.00 | 2,303.00 | 0.0M |
| 2023-12-04 | 2,348.00 | 2,355.00 | 2,342.00 | 2,342.00 | 0.0M |
| 2023-12-01 | 2,382.00 | 2,382.00 | 2,335.00 | 2,365.00 | 0.0M |
| 2023-11-30 | 2,380.00 | 2,393.00 | 2,357.00 | 2,382.00 | 0.0M |
| 2023-11-29 | 2,381.00 | 2,381.00 | 2,370.00 | 2,380.00 | 0.0M |
| 2023-11-28 | 2,406.00 | 2,406.00 | 2,375.00 | 2,405.00 | 0.0M |
| 2023-11-27 | 2,438.00 | 2,438.00 | 2,404.00 | 2,406.00 | 0.0M |
| 2023-11-24 | 2,393.00 | 2,412.00 | 2,393.00 | 2,400.00 | 0.0M |
| 2023-11-22 | 2,447.00 | 2,447.00 | 2,395.00 | 2,397.00 | 0.0M |
| 2023-11-21 | 2,423.00 | 2,434.00 | 2,391.00 | 2,397.00 | 0.0M |
| 2023-11-20 | 2,471.00 | 2,471.00 | 2,420.00 | 2,423.00 | 0.0M |
| 2023-11-17 | 2,356.00 | 2,466.00 | 2,356.00 | 2,440.00 | 0.0M |
| 2023-11-16 | 2,357.00 | 2,380.00 | 2,356.00 | 2,365.00 | 0.0M |
| 2023-11-15 | 2,383.00 | 2,407.00 | 2,364.00 | 2,381.00 | 0.0M |
| 2023-11-14 | 2,388.00 | 2,388.00 | 2,336.00 | 2,373.00 | 0.0M |
| 2023-11-13 | 2,412.00 | 2,438.00 | 2,342.00 | 2,364.00 | 0.0M |
| 2023-11-10 | 2,505.00 | 2,505.00 | 2,455.00 | 2,462.00 | 0.0M |
| 2023-11-09 | 2,430.00 | 2,507.00 | 2,425.00 | 2,505.00 | 0.0M |
| 2023-11-08 | 2,515.00 | 2,532.00 | 2,400.00 | 2,430.00 | 0.0M |
| 2023-11-07 | 2,578.00 | 2,578.00 | 2,503.00 | 2,521.00 | 0.0M |
| 2023-11-06 | 2,588.00 | 2,618.00 | 2,509.00 | 2,579.00 | 0.1M |
| 2023-11-02 | 2,147.00 | 2,200.00 | 2,115.00 | 2,188.00 | 0.0M |
| 2023-11-01 | 2,116.00 | 2,130.00 | 2,080.00 | 2,102.00 | 0.0M |
| 2023-10-31 | 2,021.00 | 2,066.00 | 2,021.00 | 2,066.00 | 0.0M |
| 2023-10-30 | 2,020.00 | 2,026.00 | 2,020.00 | 2,021.00 | 0.0M |
| 2023-10-27 | 1,992.00 | 2,050.00 | 1,992.00 | 2,020.00 | 0.0M |
| 2023-10-26 | 2,045.00 | 2,045.00 | 1,984.00 | 1,998.00 | 0.0M |
| 2023-10-25 | 2,050.00 | 2,060.00 | 2,017.00 | 2,046.00 | 0.0M |
| 2023-10-24 | 2,022.00 | 2,040.00 | 1,928.00 | 2,040.00 | 0.0M |
| 2023-10-23 | 2,026.00 | 2,072.00 | 2,022.00 | 2,054.00 | 0.0M |
| 2023-10-20 | 2,050.00 | 2,094.00 | 2,040.00 | 2,046.00 | 0.0M |
| 2023-10-19 | 2,067.00 | 2,067.00 | 2,050.00 | 2,061.00 | 0.0M |
| 2023-10-18 | 2,064.00 | 2,100.00 | 2,060.00 | 2,100.00 | 0.0M |
| 2023-10-17 | 2,107.00 | 2,107.00 | 2,062.00 | 2,070.00 | 0.0M |
| 2023-10-16 | 2,145.00 | 2,145.00 | 2,060.00 | 2,065.00 | 0.0M |
| 2023-10-13 | 2,151.00 | 2,178.00 | 2,130.00 | 2,162.00 | 0.0M |
| 2023-10-12 | 2,206.00 | 2,216.00 | 2,185.00 | 2,186.00 | 0.0M |
| 2023-10-11 | 2,148.00 | 2,251.00 | 2,148.00 | 2,206.00 | 0.0M |
| 2023-10-10 | 2,140.00 | 2,148.00 | 2,097.00 | 2,131.00 | 0.0M |
| 2023-10-06 | 2,085.00 | 2,135.00 | 2,076.00 | 2,097.00 | 0.0M |
| 2023-10-05 | 2,043.00 | 2,101.00 | 2,031.00 | 2,101.00 | 0.0M |
| 2023-10-04 | 2,061.00 | 2,096.00 | 2,021.00 | 2,030.00 | 0.0M |
| 2023-10-03 | 2,259.00 | 2,259.00 | 2,152.00 | 2,160.00 | 0.0M |
| 2023-10-02 | 2,255.00 | 2,325.00 | 2,243.00 | 2,259.00 | 0.0M |
| 2023-09-29 | 2,298.00 | 2,305.00 | 2,232.00 | 2,270.00 | 0.0M |
| 2023-09-28 | 2,261.00 | 2,315.00 | 2,251.00 | 2,307.00 | 0.0M |
| 2023-09-27 | 2,339.00 | 2,340.00 | 2,285.00 | 2,287.00 | 0.0M |
| 2023-09-26 | 2,340.00 | 2,367.00 | 2,308.00 | 2,331.00 | 0.0M |
| 2023-09-25 | 2,435.00 | 2,438.00 | 2,336.00 | 2,337.00 | 0.0M |
| 2023-09-22 | 2,244.00 | 2,388.00 | 2,226.00 | 2,331.00 | 0.0M |
| 2023-09-21 | 2,402.00 | 2,402.00 | 2,257.00 | 2,277.00 | 0.0M |
| 2023-09-20 | 2,378.00 | 2,600.00 | 2,336.00 | 2,376.00 | 0.0M |
| 2023-09-19 | 2,198.00 | 2,385.00 | 2,198.00 | 2,333.00 | 0.0M |
| 2023-09-15 | 2,219.00 | 2,219.00 | 2,136.00 | 2,166.00 | 0.0M |
| 2023-09-14 | 2,082.00 | 2,185.00 | 2,076.00 | 2,160.00 | 0.0M |
| 2023-09-13 | 2,021.00 | 2,053.00 | 2,011.00 | 2,035.00 | 0.0M |
| 2023-09-12 | 2,099.00 | 2,099.00 | 2,010.00 | 2,025.00 | 0.0M |
| 2023-09-11 | 2,056.00 | 2,104.00 | 2,054.00 | 2,054.00 | 0.0M |
| 2023-09-08 | 2,101.00 | 2,154.00 | 2,051.00 | 2,051.00 | 0.0M |
| 2023-09-07 | 2,135.00 | 2,148.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2023-09-06 | 2,170.00 | 2,170.00 | 2,126.00 | 2,140.00 | 0.0M |
| 2023-09-05 | 2,226.00 | 2,226.00 | 2,146.00 | 2,170.00 | 0.0M |
| 2023-09-04 | 2,235.00 | 2,235.00 | 2,119.00 | 2,199.00 | 0.0M |
| 2023-09-01 | 2,008.00 | 2,011.00 | 1,985.00 | 2,006.00 | 0.0M |
| 2023-08-31 | 1,930.00 | 2,025.00 | 1,930.00 | 2,008.00 | 0.0M |
| 2023-08-30 | 1,790.00 | 1,850.00 | 1,790.00 | 1,850.00 | 0.0M |
| 2023-08-29 | 1,773.00 | 1,783.00 | 1,752.00 | 1,775.00 | 0.0M |
| 2023-08-28 | 1,794.00 | 1,794.00 | 1,739.00 | 1,765.00 | 0.0M |
| 2023-08-25 | 1,768.00 | 1,780.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2023-08-24 | 1,799.00 | 1,816.00 | 1,795.00 | 1,795.00 | 0.0M |
| 2023-08-23 | 1,700.00 | 1,823.00 | 1,698.00 | 1,811.00 | 0.0M |
| 2023-08-22 | 1,680.00 | 1,711.00 | 1,680.00 | 1,700.00 | 0.0M |
| 2023-08-21 | 1,670.00 | 1,680.00 | 1,670.00 | 1,680.00 | 0.0M |
| 2023-08-18 | 1,659.00 | 1,664.00 | 1,652.00 | 1,654.00 | 0.0M |
| 2023-08-17 | 1,652.00 | 1,665.00 | 1,652.00 | 1,659.00 | 0.0M |
| 2023-08-16 | 1,657.00 | 1,695.00 | 1,657.00 | 1,662.00 | 0.0M |
| 2023-08-15 | 1,613.00 | 1,699.00 | 1,613.00 | 1,697.00 | 0.0M |
| 2023-08-14 | 1,664.00 | 1,669.00 | 1,620.00 | 1,653.00 | 0.0M |
| 2023-08-10 | 1,697.00 | 1,697.00 | 1,663.00 | 1,663.00 | 0.0M |
| 2023-08-09 | 1,722.00 | 1,725.00 | 1,679.00 | 1,686.00 | 0.0M |
| 2023-08-08 | 1,731.00 | 1,771.00 | 1,722.00 | 1,722.00 | 0.0M |
| 2023-08-07 | 1,885.00 | 1,885.00 | 1,705.00 | 1,730.00 | 0.0M |
| 2023-08-04 | 1,849.00 | 1,915.00 | 1,833.00 | 1,904.00 | 0.0M |
| 2023-08-03 | 1,800.00 | 1,855.00 | 1,781.00 | 1,844.00 | 0.0M |
| 2023-08-02 | 1,816.00 | 1,816.00 | 1,802.00 | 1,812.00 | 0.0M |
| 2023-08-01 | 1,798.00 | 1,816.00 | 1,795.00 | 1,816.00 | 0.0M |
| 2023-07-31 | 1,801.00 | 1,801.00 | 1,774.00 | 1,791.00 | 0.0M |
| 2023-07-28 | 1,802.00 | 1,806.00 | 1,757.00 | 1,786.00 | 0.0M |
| 2023-07-27 | 1,825.00 | 1,825.00 | 1,819.00 | 1,819.00 | 0.0M |
| 2023-07-26 | 1,833.00 | 1,834.00 | 1,814.00 | 1,826.00 | 0.0M |
| 2023-07-25 | 1,842.00 | 1,852.00 | 1,833.00 | 1,833.00 | 0.0M |
| 2023-07-24 | 1,750.00 | 1,844.00 | 1,746.00 | 1,827.00 | 0.0M |
| 2023-07-21 | 1,725.00 | 1,754.00 | 1,724.00 | 1,743.00 | 0.0M |
| 2023-07-20 | 1,700.00 | 1,740.00 | 1,700.00 | 1,725.00 | 0.0M |
| 2023-07-19 | 1,699.00 | 1,717.00 | 1,699.00 | 1,717.00 | 0.0M |
| 2023-07-18 | 1,697.00 | 1,729.00 | 1,690.00 | 1,699.00 | 0.0M |
| 2023-07-14 | 1,698.00 | 1,698.00 | 1,692.00 | 1,695.00 | 0.0M |
| 2023-07-13 | 1,666.00 | 1,691.00 | 1,666.00 | 1,691.00 | 0.0M |
| 2023-07-12 | 1,673.00 | 1,674.00 | 1,653.00 | 1,674.00 | 0.0M |
| 2023-07-11 | 1,682.00 | 1,695.00 | 1,673.00 | 1,673.00 | 0.0M |
| 2023-07-10 | 1,675.00 | 1,691.00 | 1,675.00 | 1,690.00 | 0.0M |
| 2023-07-07 | 1,670.00 | 1,671.00 | 1,664.00 | 1,665.00 | 0.0M |
| 2023-07-06 | 1,710.00 | 1,710.00 | 1,671.00 | 1,678.00 | 0.0M |
| 2023-07-05 | 1,705.00 | 1,715.00 | 1,704.00 | 1,710.00 | 0.0M |
| 2023-07-04 | 1,696.00 | 1,705.00 | 1,694.00 | 1,705.00 | 0.0M |
| 2023-07-03 | 1,682.00 | 1,704.00 | 1,682.00 | 1,696.00 | 0.0M |
| 2023-06-30 | 1,692.00 | 1,692.00 | 1,674.00 | 1,679.00 | 0.0M |
| 2023-06-29 | 1,686.00 | 1,699.00 | 1,666.00 | 1,666.00 | 0.0M |
| 2023-06-28 | 1,662.00 | 1,676.00 | 1,660.00 | 1,676.00 | 0.0M |
| 2023-06-27 | 1,661.00 | 1,664.00 | 1,641.00 | 1,658.00 | 0.0M |
| 2023-06-26 | 1,613.00 | 1,663.00 | 1,613.00 | 1,661.00 | 0.0M |
| 2023-06-23 | 1,604.00 | 1,614.00 | 1,579.00 | 1,601.00 | 0.0M |
| 2023-06-22 | 1,657.00 | 1,674.00 | 1,582.00 | 1,602.00 | 0.0M |
| 2023-06-21 | 1,700.00 | 1,712.00 | 1,649.00 | 1,655.00 | 0.0M |
| 2023-06-20 | 1,721.00 | 1,721.00 | 1,694.00 | 1,700.00 | 0.0M |
| 2023-06-19 | 1,724.00 | 1,749.00 | 1,713.00 | 1,721.00 | 0.0M |
| 2023-06-16 | 1,717.00 | 1,720.00 | 1,702.00 | 1,714.00 | 0.0M |
| 2023-06-15 | 1,690.00 | 1,709.00 | 1,682.00 | 1,709.00 | 0.0M |
| 2023-06-14 | 1,691.00 | 1,704.00 | 1,680.00 | 1,690.00 | 0.0M |
| 2023-06-13 | 1,699.00 | 1,700.00 | 1,683.00 | 1,687.00 | 0.0M |
| 2023-06-12 | 1,721.00 | 1,721.00 | 1,690.00 | 1,708.00 | 0.0M |
| 2023-06-09 | 1,691.00 | 1,705.00 | 1,691.00 | 1,694.00 | 0.0M |
| 2023-06-08 | 1,677.00 | 1,705.00 | 1,677.00 | 1,691.00 | 0.0M |
| 2023-06-07 | 1,700.00 | 1,706.00 | 1,675.00 | 1,690.00 | 0.0M |
| 2023-06-06 | 1,674.00 | 1,709.00 | 1,674.00 | 1,695.00 | 0.0M |
| 2023-06-05 | 1,740.00 | 1,741.00 | 1,694.00 | 1,698.00 | 0.0M |
| 2023-06-02 | 1,733.00 | 1,733.00 | 1,701.00 | 1,711.00 | 0.0M |
| 2023-06-01 | 1,694.00 | 1,749.00 | 1,685.00 | 1,710.00 | 0.0M |
| 2023-05-31 | 1,688.00 | 1,722.00 | 1,682.00 | 1,694.00 | 0.0M |
| 2023-05-30 | 1,665.00 | 1,720.00 | 1,665.00 | 1,720.00 | 0.0M |
| 2023-05-29 | 1,721.00 | 1,727.00 | 1,659.00 | 1,659.00 | 0.0M |
| 2023-05-26 | 1,806.00 | 1,806.00 | 1,713.00 | 1,721.00 | 0.0M |
| 2023-05-25 | 1,805.00 | 1,805.00 | 1,776.00 | 1,777.00 | 0.0M |
| 2023-05-24 | 1,794.00 | 1,876.00 | 1,771.00 | 1,814.00 | 0.0M |
| 2023-05-23 | 1,865.00 | 1,865.00 | 1,767.00 | 1,768.00 | 0.0M |
| 2023-05-22 | 1,804.00 | 1,880.00 | 1,795.00 | 1,843.00 | 0.0M |
| 2023-05-19 | 1,835.00 | 1,850.00 | 1,786.00 | 1,800.00 | 0.0M |
| 2023-05-18 | 1,883.00 | 1,896.00 | 1,830.00 | 1,835.00 | 0.0M |
| 2023-05-17 | 1,810.00 | 1,913.00 | 1,810.00 | 1,883.00 | 0.0M |
| 2023-05-16 | 1,852.00 | 1,863.00 | 1,742.00 | 1,808.00 | 0.0M |
| 2023-05-15 | 1,894.00 | 1,975.00 | 1,802.00 | 1,888.00 | 0.1M |
| 2023-05-12 | 1,732.00 | 1,812.00 | 1,722.00 | 1,734.00 | 0.0M |
| 2023-05-11 | 1,867.00 | 1,894.00 | 1,750.00 | 1,839.00 | 0.1M |
| 2023-05-10 | 1,814.00 | 2,043.00 | 1,760.00 | 1,900.00 | 1.1M |
| 2023-05-09 | 1,694.00 | 1,694.00 | 1,582.00 | 1,694.00 | 0.2M |
| 2023-05-08 | 1,404.00 | 1,415.00 | 1,394.00 | 1,394.00 | 0.0M |
| 2023-05-02 | 1,381.00 | 1,415.00 | 1,381.00 | 1,402.00 | 0.0M |
| 2023-05-01 | 1,378.00 | 1,410.00 | 1,378.00 | 1,383.00 | 0.0M |
| 2023-04-28 | 1,385.00 | 1,416.00 | 1,369.00 | 1,384.00 | 0.0M |
| 2023-04-27 | 1,412.00 | 1,471.00 | 1,404.00 | 1,415.00 | 0.0M |
| 2023-04-26 | 1,438.00 | 1,438.00 | 1,357.00 | 1,382.00 | 0.0M |
| 2023-04-25 | 1,345.00 | 1,449.00 | 1,345.00 | 1,440.00 | 0.0M |
| 2023-04-24 | 1,285.00 | 1,374.00 | 1,285.00 | 1,326.00 | 0.0M |
| 2023-04-21 | 1,274.00 | 1,285.00 | 1,254.00 | 1,272.00 | 0.0M |
| 2023-04-20 | 1,248.00 | 1,274.00 | 1,248.00 | 1,274.00 | 0.0M |
| 2023-04-19 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0M |
| 2023-04-18 | 1,245.00 | 1,260.00 | 1,236.00 | 1,260.00 | 0.0M |
| 2023-04-17 | 1,242.00 | 1,245.00 | 1,233.00 | 1,245.00 | 0.0M |
| 2023-04-14 | 1,231.00 | 1,238.00 | 1,220.00 | 1,233.00 | 0.0M |
| 2023-04-13 | 1,267.00 | 1,267.00 | 1,212.00 | 1,238.00 | 0.0M |
| 2023-04-12 | 1,265.00 | 1,277.00 | 1,252.00 | 1,262.00 | 0.0M |
| 2023-04-11 | 1,262.00 | 1,274.00 | 1,262.00 | 1,265.00 | 0.0M |
| 2023-04-10 | 1,295.00 | 1,295.00 | 1,262.00 | 1,262.00 | 0.0M |
| 2023-04-07 | 1,264.00 | 1,270.00 | 1,264.00 | 1,270.00 | 0.0M |
| 2023-04-06 | 1,264.00 | 1,264.00 | 1,254.00 | 1,260.00 | 0.0M |
| 2023-04-05 | 1,311.00 | 1,311.00 | 1,251.00 | 1,266.00 | 0.0M |
| 2023-04-04 | 1,321.00 | 1,321.00 | 1,311.00 | 1,311.00 | 0.0M |
| 2023-04-03 | 1,332.00 | 1,343.00 | 1,320.00 | 1,321.00 | 0.0M |
| 2023-03-31 | 1,316.00 | 1,344.00 | 1,316.00 | 1,333.00 | 0.0M |
| 2023-03-30 | 1,333.00 | 1,333.00 | 1,300.00 | 1,301.00 | 0.0M |
| 2023-03-29 | 1,335.00 | 1,349.00 | 1,300.00 | 1,333.00 | 0.0M |
| 2023-03-28 | 1,397.00 | 1,397.00 | 1,327.00 | 1,335.00 | 0.0M |
| 2023-03-27 | 1,390.00 | 1,414.00 | 1,374.00 | 1,374.00 | 0.0M |
| 2023-03-24 | 1,301.00 | 1,399.00 | 1,301.00 | 1,390.00 | 0.0M |
| 2023-03-23 | 1,320.00 | 1,320.00 | 1,301.00 | 1,301.00 | 0.0M |
| 2023-03-22 | 1,286.00 | 1,336.00 | 1,286.00 | 1,320.00 | 0.0M |
| 2023-03-20 | 1,374.00 | 1,374.00 | 1,278.00 | 1,285.00 | 0.0M |
| 2023-03-17 | 1,430.00 | 1,435.00 | 1,357.00 | 1,360.00 | 0.0M |
| 2023-03-16 | 1,300.00 | 1,434.00 | 1,280.00 | 1,413.00 | 0.0M |
| 2023-03-15 | 1,346.00 | 1,346.00 | 1,314.00 | 1,330.00 | 0.0M |
| 2023-03-14 | 1,325.00 | 1,334.00 | 1,307.00 | 1,319.00 | 0.0M |
| 2023-03-13 | 1,363.00 | 1,363.00 | 1,301.00 | 1,325.00 | 0.0M |
| 2023-03-10 | 1,413.00 | 1,423.00 | 1,393.00 | 1,393.00 | 0.0M |
| 2023-03-09 | 1,399.00 | 1,434.00 | 1,380.00 | 1,413.00 | 0.0M |
| 2023-03-08 | 1,399.00 | 1,400.00 | 1,377.00 | 1,399.00 | 0.0M |
| 2023-03-07 | 1,490.00 | 1,494.00 | 1,352.00 | 1,399.00 | 0.0M |
| 2023-03-06 | 1,465.00 | 1,505.00 | 1,435.00 | 1,460.00 | 0.0M |
| 2023-03-03 | 1,495.00 | 1,495.00 | 1,405.00 | 1,435.00 | 0.0M |
| 2023-03-02 | 1,580.00 | 1,589.00 | 1,445.00 | 1,469.00 | 0.0M |
| 2023-03-01 | 1,393.00 | 1,521.00 | 1,393.00 | 1,500.00 | 0.1M |
| 2023-02-28 | 1,330.00 | 1,419.00 | 1,316.00 | 1,393.00 | 0.0M |
| 2023-02-27 | 1,352.00 | 1,384.00 | 1,316.00 | 1,316.00 | 0.0M |
| 2023-02-24 | 1,334.00 | 1,442.00 | 1,260.00 | 1,385.00 | 0.1M |
| 2023-02-22 | 1,461.00 | 1,461.00 | 1,329.00 | 1,334.00 | 0.0M |
| 2023-02-21 | 1,379.00 | 1,454.00 | 1,372.00 | 1,431.00 | 0.1M |
| 2023-02-20 | 1,420.00 | 1,471.00 | 1,376.00 | 1,395.00 | 0.0M |
| 2023-02-17 | 1,499.00 | 1,585.00 | 1,415.00 | 1,487.00 | 0.1M |
| 2023-02-16 | 1,655.00 | 1,698.00 | 1,490.00 | 1,563.00 | 0.2M |
| 2023-02-15 | 1,592.00 | 2,287.00 | 1,500.00 | 1,720.00 | 1.4M |
| 2023-02-14 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0M |
| 2023-02-13 | 967.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2023-02-10 | 777.00 | 817.00 | 777.00 | 817.00 | 0.0M |
| 2023-02-09 | 768.00 | 777.00 | 768.00 | 777.00 | 0.0M |
| 2023-02-08 | 771.00 | 774.00 | 763.00 | 763.00 | 0.0M |
| 2023-02-07 | 774.00 | 774.00 | 774.00 | 774.00 | 0.0M |
| 2023-02-06 | 753.00 | 776.00 | 751.00 | 776.00 | 0.0M |
| 2023-02-03 | 782.00 | 782.00 | 782.00 | 782.00 | 0.0M |
| 2023-02-02 | 782.00 | 782.00 | 773.00 | 782.00 | 0.0M |
| 2023-02-01 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2023-01-31 | 775.00 | 799.00 | 775.00 | 799.00 | 0.0M |
| 2023-01-30 | 784.00 | 784.00 | 771.00 | 773.00 | 0.0M |
| 2023-01-27 | 771.00 | 775.00 | 771.00 | 775.00 | 0.0M |
| 2023-01-26 | 790.00 | 790.00 | 775.00 | 775.00 | 0.0M |
| 2023-01-25 | 785.00 | 785.00 | 771.00 | 785.00 | 0.0M |
| 2023-01-24 | 785.00 | 785.00 | 772.00 | 784.00 | 0.0M |
| 2023-01-23 | 800.00 | 800.00 | 791.00 | 800.00 | 0.0M |
| 2023-01-20 | 796.00 | 806.00 | 793.00 | 803.00 | 0.0M |
| 2023-01-19 | 802.00 | 803.00 | 795.00 | 796.00 | 0.0M |
| 2023-01-18 | 813.00 | 813.00 | 803.00 | 803.00 | 0.0M |
| 2023-01-17 | 812.00 | 817.00 | 811.00 | 817.00 | 0.0M |
| 2023-01-16 | 820.00 | 820.00 | 810.00 | 816.00 | 0.0M |
| 2023-01-13 | 790.00 | 847.00 | 790.00 | 820.00 | 0.0M |
| 2023-01-12 | 794.00 | 794.00 | 788.00 | 790.00 | 0.0M |
| 2023-01-11 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0M |
| 2023-01-10 | 794.00 | 794.00 | 788.00 | 794.00 | 0.0M |
| 2023-01-06 | 790.00 | 794.00 | 784.00 | 794.00 | 0.0M |
| 2023-01-05 | 798.00 | 805.00 | 790.00 | 790.00 | 0.0M |
| 2023-01-04 | 760.00 | 799.00 | 760.00 | 794.00 | 0.0M |