1,519.97
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:10 | 821.00 | 821.00 | 821.00 | 821.00 | 0.0K |
| 10:15 | 821.00 | 821.00 | 821.00 | 821.00 | 0.0K |
| 10:20 | 821.00 | 821.00 | 821.00 | 821.00 | 0.0K |
| 10:25 | 821.00 | 821.00 | 821.00 | 821.00 | 0.0K |
| 10:30 | 848.89 | 848.89 | 848.89 | 848.89 | 0.0K |
| 10:35 | 844.99 | 844.99 | 844.99 | 844.99 | 0.0K |
| 14:40 | 751.00 | 800.00 | 751.00 | 800.00 | 0.1K |
| 14:45 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 14:50 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 14:55 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 15:05 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 15:10 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 15:50 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |
| 16:00 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |
| 16:05 | 820.00 | 820.00 | 790.01 | 790.01 | 0.0K |
| 16:10 | 801.00 | 810.00 | 801.00 | 810.00 | 0.1K |
| 16:15 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0K |
| 16:20 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 16:25 | 801.89 | 801.89 | 801.89 | 801.89 | 0.0K |