Suprajit Engineering Ltd

SUPE
🏛️ 인도 →
462.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 471.15 471.40 467.80 471.40 0.1K
09:20 472.50 484.90 472.50 481.40 1.8K
09:25 481.35 483.40 477.00 477.00 0.9K
09:30 475.70 481.40 475.70 479.40 0.1K
09:35 479.10 482.55 479.10 482.55 0.4K
09:40 482.60 484.00 479.85 479.95 0.6K
09:45 480.00 489.15 480.00 487.00 1.2K
09:50 485.10 485.10 481.40 483.65 0.7K
09:55 484.20 484.85 482.70 484.15 0.1K
10:00 482.65 484.50 478.65 481.00 0.7K
10:05 481.60 482.50 480.10 480.10 0.0K
10:10 480.00 480.15 478.10 479.35 0.3K
10:15 480.35 480.35 478.10 478.10 0.0K
10:20 478.15 478.80 474.15 474.30 1.3K
10:25 476.40 476.40 476.40 476.40 0.0K
10:30 477.45 477.45 477.45 477.45 0.1K
10:35 477.00 478.00 476.60 478.00 0.1K
10:40 478.00 480.00 478.00 480.00 1.2K
10:45 480.00 480.00 478.50 478.50 1.4K
10:50 478.50 478.50 478.00 478.00 1.0K
10:55 478.00 478.90 478.00 478.00 0.4K
11:00 476.90 476.90 476.70 476.70 0.1K
11:10 481.65 488.00 481.65 488.00 2.4K
11:15 488.45 489.80 484.10 484.75 3.2K
11:20 485.25 487.55 483.05 484.20 0.3K
11:25 484.15 484.40 483.55 484.00 0.5K
11:30 485.45 485.70 483.55 484.50 0.6K
11:35 485.75 486.60 485.75 486.00 0.6K
11:40 485.90 487.40 485.90 486.35 0.3K
11:45 485.50 487.00 483.65 483.65 0.5K
11:50 483.10 483.15 483.10 483.15 0.5K
11:55 483.70 483.70 483.70 483.70 0.0K
12:00 482.40 483.05 482.40 483.05 3.0K
12:05 484.00 484.85 484.00 484.85 0.1K
12:20 483.10 484.00 483.10 484.00 0.1K
12:25 483.30 483.30 483.30 483.30 0.0K
12:30 481.90 481.90 481.90 481.90 0.2K
12:40 480.65 480.65 480.65 480.65 0.0K
12:45 481.55 481.55 481.55 481.55 0.0K
12:55 481.75 481.75 481.45 481.45 0.0K
13:00 482.75 482.75 482.75 482.75 0.0K
13:05 481.80 483.15 481.80 483.15 0.1K
13:10 482.80 482.80 482.80 482.80 0.0K
13:15 483.95 483.95 482.25 482.25 0.1K
13:25 482.05 482.05 481.85 481.85 0.3K
13:30 482.80 482.80 482.40 482.40 0.0K
13:35 482.75 484.85 482.75 484.85 0.1K
13:40 483.65 483.65 482.75 482.75 0.0K
13:45 484.35 484.35 484.35 484.35 0.1K
13:55 482.60 483.40 482.60 483.40 0.0K
14:00 482.75 482.75 482.75 482.75 0.0K
14:05 483.70 484.70 483.70 484.70 0.4K
14:10 484.70 484.70 484.70 484.70 0.2K
14:20 483.60 483.60 483.60 483.60 0.1K
14:25 485.50 485.50 485.15 485.15 0.4K
14:30 485.00 485.35 485.00 485.35 0.0K
14:35 485.65 485.65 484.40 484.40 0.0K
14:40 483.80 483.80 483.65 483.80 0.2K
14:45 483.70 483.70 483.60 483.60 0.2K
14:50 485.10 485.10 484.00 484.00 0.0K
14:55 485.85 487.95 485.85 487.35 5.7K
15:00 487.30 489.00 487.30 489.00 0.9K
15:05 488.60 491.30 488.15 491.30 0.6K
15:10 490.55 491.85 489.85 489.85 0.8K
15:15 491.60 497.00 490.30 497.00 1.5K
15:20 494.75 496.70 494.75 496.15 0.8K
15:25 496.60 499.00 493.50 493.50 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음