슈프리마에이치큐 (094840)

094840
🏛️ 대한민국 →
6,630.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,870.00 6,950.00 6,870.00 6,950.00 0.7K
09:05 6,950.00 6,970.00 6,910.00 6,930.00 0.9K
09:10 6,890.00 6,940.00 6,890.00 6,900.00 1.7K
09:15 6,900.00 6,930.00 6,860.00 6,860.00 0.9K
09:20 6,880.00 6,880.00 6,880.00 6,880.00 0.1K
09:25 6,870.00 6,870.00 6,870.00 6,870.00 0.1K
09:30 6,870.00 6,870.00 6,860.00 6,860.00 0.0K
09:35 6,860.00 6,880.00 6,860.00 6,880.00 0.2K
09:40 6,930.00 6,930.00 6,880.00 6,880.00 0.2K
09:45 6,880.00 6,910.00 6,870.00 6,910.00 0.2K
09:50 6,910.00 6,910.00 6,860.00 6,860.00 0.0K
09:55 6,870.00 6,900.00 6,870.00 6,900.00 0.2K
10:00 6,860.00 6,860.00 6,860.00 6,860.00 0.5K
10:05 6,860.00 6,860.00 6,850.00 6,850.00 0.3K
10:10 6,820.00 6,860.00 6,820.00 6,860.00 0.7K
10:15 6,800.00 6,870.00 6,800.00 6,870.00 0.9K
10:20 6,860.00 6,910.00 6,860.00 6,900.00 2.0K
10:25 6,900.00 6,900.00 6,840.00 6,840.00 0.3K
10:30 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
10:40 6,850.00 6,850.00 6,850.00 6,850.00 0.1K
10:45 6,840.00 6,840.00 6,840.00 6,840.00 0.2K
10:55 6,840.00 6,840.00 6,840.00 6,840.00 0.1K
11:00 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
11:05 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
11:10 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
11:25 6,840.00 6,840.00 6,830.00 6,830.00 0.6K
11:30 6,850.00 6,850.00 6,830.00 6,850.00 0.2K
11:35 6,850.00 6,850.00 6,690.00 6,750.00 25.5K
11:40 6,740.00 6,980.00 6,740.00 6,920.00 13.7K
11:45 6,900.00 6,960.00 6,880.00 6,960.00 0.2K
11:50 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
11:55 6,960.00 6,960.00 6,860.00 6,860.00 0.5K
12:00 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
12:05 6,870.00 6,910.00 6,860.00 6,910.00 0.4K
12:10 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
12:20 6,870.00 6,890.00 6,860.00 6,890.00 0.3K
12:40 6,850.00 6,850.00 6,850.00 6,850.00 0.1K
12:50 6,840.00 6,840.00 6,840.00 6,840.00 0.1K
12:55 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
13:00 6,840.00 6,870.00 6,840.00 6,870.00 1.4K
13:10 6,870.00 6,900.00 6,870.00 6,900.00 0.6K
13:15 6,860.00 6,920.00 6,860.00 6,880.00 0.2K
13:25 6,880.00 6,880.00 6,870.00 6,870.00 0.1K
13:30 6,870.00 6,870.00 6,870.00 6,870.00 0.1K
13:45 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:50 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:55 6,870.00 6,870.00 6,850.00 6,850.00 1.7K
14:10 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
14:15 6,870.00 6,870.00 6,870.00 6,870.00 0.1K
14:25 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
14:30 6,890.00 6,890.00 6,880.00 6,880.00 0.1K
14:40 6,890.00 6,890.00 6,880.00 6,880.00 0.0K
14:45 6,880.00 6,880.00 6,860.00 6,860.00 0.7K
14:55 6,870.00 6,890.00 6,870.00 6,890.00 0.1K
15:00 6,900.00 6,910.00 6,900.00 6,910.00 0.5K
15:10 6,910.00 6,920.00 6,910.00 6,920.00 0.2K
15:15 6,880.00 6,880.00 6,880.00 6,880.00 0.2K
15:25 6,910.00 6,910.00 6,910.00 6,910.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음