슈프리마에이치큐 (094840)

094840
🏛️ 대한민국 →
6,670.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,750.00 6,750.00 6,700.00 6,700.00 1.2K
09:05 6,700.00 6,710.00 6,700.00 6,710.00 0.1K
09:10 6,680.00 6,690.00 6,680.00 6,690.00 0.1K
09:15 6,690.00 6,730.00 6,690.00 6,720.00 0.0K
09:20 6,700.00 6,700.00 6,690.00 6,690.00 0.3K
09:25 6,690.00 6,730.00 6,680.00 6,680.00 0.0K
09:30 6,680.00 6,720.00 6,670.00 6,700.00 0.0K
09:35 6,720.00 6,720.00 6,680.00 6,680.00 0.0K
09:40 6,680.00 6,680.00 6,680.00 6,680.00 0.1K
09:45 6,670.00 6,700.00 6,670.00 6,700.00 0.1K
09:50 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:55 6,680.00 6,680.00 6,680.00 6,680.00 0.1K
10:00 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
10:05 6,720.00 6,720.00 6,710.00 6,710.00 0.1K
10:35 6,680.00 6,680.00 6,670.00 6,670.00 0.5K
10:40 6,670.00 6,670.00 6,660.00 6,670.00 0.8K
10:45 6,690.00 6,710.00 6,690.00 6,710.00 0.0K
10:50 6,660.00 6,710.00 6,660.00 6,710.00 0.3K
10:55 6,660.00 6,660.00 6,660.00 6,660.00 0.3K
11:00 6,670.00 6,680.00 6,670.00 6,680.00 0.3K
11:15 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
11:20 6,680.00 6,690.00 6,680.00 6,690.00 0.3K
11:25 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
11:30 6,720.00 6,720.00 6,710.00 6,710.00 0.3K
11:45 6,720.00 6,720.00 6,720.00 6,720.00 0.2K
11:55 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
12:05 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
12:10 6,690.00 6,690.00 6,670.00 6,670.00 0.1K
12:30 6,670.00 6,670.00 6,670.00 6,670.00 0.1K
12:35 6,680.00 6,700.00 6,650.00 6,650.00 10.1K
12:40 6,660.00 6,660.00 6,650.00 6,650.00 0.0K
12:45 6,670.00 6,690.00 6,640.00 6,690.00 0.3K
12:50 6,680.00 6,680.00 6,680.00 6,680.00 0.3K
12:55 6,660.00 6,670.00 6,660.00 6,660.00 0.3K
13:00 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
13:10 6,640.00 6,700.00 6,640.00 6,700.00 1.3K
13:15 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
13:25 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
13:30 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
13:40 6,700.00 6,700.00 6,680.00 6,700.00 1.6K
13:45 6,700.00 6,700.00 6,680.00 6,680.00 0.0K
14:00 6,680.00 6,680.00 6,680.00 6,680.00 0.8K
14:05 6,710.00 6,710.00 6,680.00 6,680.00 0.1K
14:15 6,690.00 6,690.00 6,680.00 6,680.00 0.4K
14:20 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
14:25 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
14:30 6,690.00 6,690.00 6,680.00 6,680.00 0.2K
14:40 6,680.00 6,690.00 6,680.00 6,690.00 0.0K
14:45 6,680.00 6,680.00 6,680.00 6,680.00 0.1K
14:50 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
14:55 6,680.00 6,680.00 6,660.00 6,660.00 0.2K
15:05 6,700.00 6,700.00 6,700.00 6,700.00 0.2K
15:10 6,700.00 6,710.00 6,690.00 6,700.00 0.2K
15:15 6,690.00 6,720.00 6,690.00 6,720.00 0.3K
15:25 6,720.00 6,720.00 6,720.00 6,720.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음