Supreme Consolidated Resources (SUPR)

SUPR
🏛️ 말레이시아 →
0.21
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.30 0.30 0.30 0.30 243.8K
09:05 0.30 0.30 0.30 0.30 127.7K
09:10 0.30 0.30 0.30 0.30 108.9K
09:20 0.30 0.30 0.29 0.29 22.4K
09:25 0.29 0.29 0.29 0.29 0.2K
09:30 0.29 0.30 0.29 0.30 966.2K
09:35 0.30 0.31 0.30 0.30 987.8K
09:40 0.30 0.31 0.30 0.31 1,611.1K
09:45 0.31 0.31 0.31 0.31 649.3K
09:50 0.31 0.31 0.31 0.31 496.9K
09:55 0.31 0.31 0.31 0.31 274.7K
10:00 0.31 0.31 0.31 0.31 592.6K
10:05 0.31 0.31 0.31 0.31 848.0K
10:10 0.31 0.31 0.31 0.31 125.0K
10:15 0.31 0.31 0.31 0.31 180.0K
10:20 0.31 0.31 0.31 0.31 148.0K
10:25 0.31 0.31 0.31 0.31 75.2K
10:30 0.31 0.31 0.31 0.31 162.0K
10:35 0.31 0.31 0.31 0.31 40.0K
10:40 0.31 0.31 0.31 0.31 20.2K
10:45 0.31 0.31 0.31 0.31 7.5K
10:50 0.31 0.31 0.31 0.31 736.4K
10:55 0.31 0.31 0.30 0.31 5.2K
11:05 0.31 0.31 0.31 0.31 90.0K
11:20 0.31 0.31 0.31 0.31 822.5K
11:25 0.31 0.31 0.31 0.31 15.0K
11:30 0.31 0.31 0.31 0.31 39.0K
11:35 0.31 0.31 0.31 0.31 22.0K
11:40 0.31 0.31 0.31 0.31 169.0K
11:45 0.31 0.31 0.31 0.31 66.9K
11:50 0.31 0.31 0.31 0.31 50.0K
11:55 0.31 0.31 0.31 0.31 115.0K
12:00 0.31 0.31 0.31 0.31 107.0K
12:05 0.31 0.31 0.31 0.31 100.0K
12:10 0.31 0.31 0.31 0.31 653.1K
12:15 0.31 0.31 0.31 0.31 404.7K
12:20 0.31 0.31 0.31 0.31 112.5K
14:30 0.31 0.31 0.30 0.31 328.3K
14:35 0.31 0.31 0.31 0.31 11.6K
14:50 0.30 0.31 0.30 0.30 361.2K
14:55 0.31 0.31 0.30 0.30 193.8K
15:00 0.30 0.31 0.30 0.30 34.1K
15:05 0.30 0.30 0.30 0.30 1,921.9K
15:10 0.30 0.30 0.30 0.30 136.5K
15:15 0.30 0.30 0.29 0.30 1,011.6K
15:20 0.30 0.30 0.30 0.30 15.1K
15:25 0.30 0.30 0.30 0.30 694.9K
15:30 0.30 0.30 0.30 0.30 140.0K
15:35 0.30 0.30 0.30 0.30 379.3K
15:40 0.30 0.30 0.30 0.30 110.4K
15:45 0.30 0.30 0.30 0.30 50.1K
15:55 0.30 0.30 0.30 0.30 139.0K
16:00 0.30 0.30 0.30 0.30 63.0K
16:05 0.30 0.30 0.30 0.30 30.0K
16:10 0.30 0.30 0.30 0.30 786.7K
16:15 0.30 0.30 0.30 0.30 475.5K
16:20 0.30 0.30 0.29 0.30 100.4K
16:25 0.29 0.30 0.29 0.29 294.5K
16:30 0.29 0.30 0.29 0.29 68.3K
16:35 0.29 0.30 0.29 0.30 364.1K
16:40 0.29 0.29 0.29 0.29 67.0K
16:50 0.30 0.30 0.30 0.30 175.8K
16:55 0.30 0.30 0.30 0.30 52.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음