NPC Resources Bhd (NPCR)

NPCR
🏛️ 말레이시아 →
2.79
마지막 업데이트: 2025-06-16
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-06-16 2.79 2.79 2.79 2.79 0.0M
2025-06-09 2.79 2.79 2.79 2.79 0.0M
2025-06-06 2.79 2.79 2.79 2.79 0.0M
2025-06-04 2.80 2.80 2.80 2.80 0.0M
2025-05-28 2.78 2.78 2.78 2.78 0.0M
2025-05-27 2.76 2.76 2.75 2.75 0.0M
2025-05-26 2.78 2.78 2.78 2.78 0.0M
2025-05-22 2.76 2.76 2.76 2.76 0.0M
2025-05-20 2.75 2.75 2.75 2.75 0.0M
2025-05-14 2.75 2.75 2.75 2.75 0.0M
2025-05-13 2.77 2.78 2.77 2.78 0.0M
2025-05-08 2.77 2.77 2.77 2.77 0.0M
2025-05-07 2.77 2.77 2.77 2.77 0.0M
2025-05-02 2.77 2.77 2.77 2.77 0.0M
2025-04-29 2.76 2.77 2.75 2.75 0.0M
2025-04-28 2.75 2.75 2.72 2.75 0.0M
2025-04-25 2.75 2.75 2.75 2.75 0.0M
2025-04-21 2.66 2.66 2.66 2.66 0.0M
2025-04-09 2.66 2.66 2.65 2.65 0.0M
2025-04-08 2.66 2.66 2.66 2.66 0.0M
2025-03-24 2.66 2.66 2.66 2.66 0.0M
2025-03-20 2.65 2.65 2.65 2.65 0.0M
2025-03-13 2.65 2.65 2.65 2.65 0.0M
2025-03-03 2.76 2.76 2.75 2.76 0.0M
2025-02-25 2.82 2.82 2.82 2.82 0.0M
2025-02-24 2.70 2.82 2.70 2.82 0.0M
2025-02-21 2.70 2.70 2.70 2.70 0.0M
2025-02-20 2.70 2.70 2.70 2.70 0.0M
2025-02-14 2.70 2.80 2.70 2.70 0.0M
2025-02-07 2.56 2.56 2.56 2.56 0.0M
2025-02-03 2.56 2.56 2.56 2.56 0.0M
2025-01-27 2.60 2.60 2.56 2.60 0.0M
2025-01-24 2.60 2.60 2.60 2.60 0.0M
2025-01-21 2.63 2.63 2.63 2.63 0.0M
2025-01-20 2.63 2.63 2.63 2.63 0.0M
2025-01-17 2.62 2.63 2.62 2.63 0.0M
2025-01-15 2.61 2.61 2.61 2.61 0.0M
2025-01-14 2.57 2.60 2.57 2.60 0.0M
2025-01-13 2.56 2.57 2.56 2.57 0.0M
2025-01-10 3.00 3.10 2.69 2.70 0.0M
2025-01-09 2.90 3.30 2.90 2.90 0.0M
2025-01-08 2.60 2.99 2.60 2.90 0.0M
2025-01-07 2.40 2.60 2.40 2.60 0.0M
2025-01-06 2.30 2.30 2.30 2.30 0.0M
2025-01-03 2.16 2.16 2.16 2.16 0.0M