NPC Resources Bhd (NPCR)

NPCR
🏛️ 말레이시아 →
2.79
마지막 업데이트: 2025-06-16
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-22 1.80 1.80 1.80 1.80 0.0M
2023-12-06 1.80 1.80 1.80 1.80 0.0M
2023-11-20 1.81 1.81 1.81 1.81 0.0M
2023-11-17 1.82 1.82 1.82 1.82 0.0M
2023-11-16 1.81 1.82 1.81 1.82 0.0M
2023-10-27 1.95 1.95 1.95 1.95 0.0M
2023-10-10 1.95 1.95 1.95 1.95 0.0M
2023-10-04 2.00 2.00 2.00 2.00 0.0M
2023-09-27 2.00 2.00 2.00 2.00 0.0M
2023-09-26 2.00 2.00 2.00 2.00 0.0M
2023-09-22 2.00 2.00 2.00 2.00 0.1M
2023-09-21 2.00 2.00 2.00 2.00 0.0M
2023-09-15 1.90 1.90 1.90 1.90 0.0M
2023-09-12 1.85 1.85 1.85 1.85 0.0M
2023-09-05 1.81 1.85 1.81 1.85 0.0M
2023-08-29 1.76 1.81 1.76 1.81 0.0M
2023-07-24 1.75 1.81 1.75 1.81 0.0M
2023-07-07 1.81 1.81 1.81 1.81 0.0M
2023-06-07 1.81 1.81 1.81 1.81 0.0M
2023-06-06 1.70 1.81 1.70 1.81 0.0M
2023-05-16 1.70 1.80 1.70 1.80 0.0M
2023-05-15 1.80 1.80 1.80 1.80 0.0M
2023-04-27 1.80 1.80 1.79 1.80 0.0M
2023-03-07 1.80 1.81 1.80 1.81 0.0M
2023-02-23 1.81 1.81 1.81 1.81 0.0M
2023-02-22 1.81 1.82 1.81 1.82 0.0M
2023-02-15 1.81 1.81 1.81 1.81 0.0M
2023-02-14 1.61 1.81 1.61 1.81 0.0M
2023-02-08 1.81 1.83 1.81 1.83 0.0M
2023-02-07 1.75 1.81 1.75 1.81 0.0M
2023-01-17 1.82 1.82 1.82 1.82 0.0M
2023-01-16 1.81 1.82 1.81 1.82 0.0M
2023-01-13 1.82 1.82 1.71 1.81 0.0M
2023-01-12 1.71 1.71 1.71 1.71 0.0M
2023-01-03 1.80 1.85 1.80 1.85 0.0M