Surge Components Inc (SPRS)

SPRS
🏛️ 미국 →
2.55
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 2.56 2.56 2.55 2.55 0.0M
2025-09-26 2.56 2.56 2.56 2.56 0.0M
2025-09-25 2.55 2.56 2.55 2.56 0.0M
2025-09-24 2.53 2.55 2.53 2.55 0.0M
2025-09-19 2.49 2.55 2.49 2.52 0.0M
2025-09-18 2.55 2.55 2.55 2.55 0.0M
2025-09-17 2.55 2.55 2.55 2.55 0.0M
2025-09-16 2.55 2.58 2.55 2.57 0.0M
2025-09-12 2.65 2.65 2.65 2.65 0.0M
2025-09-11 2.65 2.65 2.65 2.65 0.0M
2025-09-10 2.67 2.67 2.67 2.67 0.0M
2025-09-09 2.50 2.50 2.50 2.50 0.0M
2025-09-08 2.51 2.51 2.51 2.51 0.0M
2025-09-05 2.46 2.68 2.46 2.65 0.0M
2025-09-04 2.58 2.58 2.46 2.46 0.0M
2025-09-03 2.60 2.60 2.60 2.60 0.0M
2025-09-02 2.50 2.50 2.50 2.50 0.0M
2025-08-29 2.56 2.58 2.25 2.46 0.0M
2025-08-28 2.55 2.55 2.55 2.55 0.0M
2025-08-27 2.59 2.64 2.34 2.64 0.0M
2025-08-26 2.48 2.65 2.48 2.55 0.0M
2025-08-25 2.48 2.48 2.48 2.48 0.0M
2025-08-21 2.40 2.40 2.29 2.30 0.0M
2025-08-20 2.30 2.30 2.30 2.30 0.0M
2025-08-19 2.35 2.35 2.35 2.35 0.0M
2025-08-15 2.50 2.50 2.35 2.35 0.0M
2025-08-14 2.49 2.50 2.49 2.50 0.0M
2025-08-13 2.57 2.68 2.57 2.68 0.0M
2025-08-12 2.61 2.69 2.60 2.67 0.0M
2025-08-11 2.53 2.60 2.53 2.59 0.0M
2025-08-08 2.52 2.52 2.52 2.52 0.0M
2025-08-07 2.58 2.59 2.58 2.58 0.0M
2025-08-06 2.58 2.58 2.57 2.57 0.0M
2025-08-05 2.57 2.57 2.57 2.57 0.0M
2025-08-04 2.55 2.57 2.53 2.57 0.0M
2025-08-01 2.53 2.54 2.53 2.53 0.0M
2025-07-28 2.50 2.50 2.49 2.49 0.0M
2025-07-25 2.51 2.53 2.51 2.51 0.0M
2025-07-24 2.55 2.55 2.55 2.55 0.0M
2025-07-23 2.49 2.52 2.49 2.52 0.0M
2025-07-17 2.43 2.43 2.43 2.43 0.0M
2025-07-16 2.43 2.43 2.43 2.43 0.0M
2025-07-15 2.49 2.52 2.46 2.52 0.0M
2025-07-14 2.36 2.67 2.33 2.35 0.0M
2025-07-11 2.34 2.36 2.31 2.36 0.0M
2025-07-10 2.28 2.31 2.28 2.31 0.0M
2025-07-07 2.27 2.27 2.27 2.27 0.0M
2025-07-02 2.24 2.25 2.23 2.23 0.0M
2025-06-30 2.22 2.22 2.21 2.21 0.0M
2025-06-26 2.31 2.35 2.23 2.25 0.0M
2025-06-25 2.31 2.31 2.30 2.30 0.0M
2025-06-23 2.27 2.35 2.27 2.35 0.0M
2025-06-17 2.26 2.26 2.26 2.26 0.0M
2025-06-16 2.20 2.20 2.13 2.13 0.0M
2025-06-11 2.13 2.13 2.13 2.13 0.0M
2025-06-10 2.23 2.25 2.19 2.19 0.0M
2025-06-09 2.12 2.12 2.12 2.12 0.0M
2025-06-06 2.22 2.23 2.19 2.19 0.0M
2025-06-05 2.16 2.16 2.13 2.13 0.0M
2025-06-03 2.20 2.20 2.12 2.12 0.0M
2025-05-30 2.11 2.11 2.11 2.11 0.0M
2025-05-29 2.13 2.20 2.10 2.20 0.0M
2025-05-28 2.10 2.20 2.10 2.20 0.0M
2025-05-27 2.20 2.20 2.20 2.20 0.0M
2025-05-22 2.20 2.20 2.20 2.20 0.0M
2025-05-19 2.20 2.20 2.20 2.20 0.0M
2025-05-16 2.15 2.15 2.15 2.15 0.0M
2025-05-15 2.19 2.19 2.18 2.18 0.0M
2025-05-13 2.20 2.20 2.19 2.20 0.0M
2025-05-12 2.19 2.20 2.19 2.20 0.0M
2025-05-09 2.20 2.20 2.20 2.20 0.0M
2025-05-08 2.20 2.20 2.20 2.20 0.0M
2025-05-07 2.20 2.20 2.19 2.19 0.0M
2025-05-06 2.20 2.20 2.20 2.20 0.0M
2025-05-02 2.20 2.20 2.20 2.20 0.0M
2025-05-01 2.16 2.19 2.16 2.19 0.0M
2025-04-30 2.15 2.20 2.10 2.10 0.0M
2025-04-28 2.16 2.16 2.12 2.12 0.0M
2025-04-21 2.16 2.16 2.15 2.15 0.0M
2025-04-17 2.05 2.16 2.05 2.16 0.0M
2025-04-16 2.08 2.16 2.08 2.16 0.0M
2025-04-15 2.07 2.07 1.99 2.07 0.0M
2025-04-14 1.98 2.26 1.98 2.26 0.0M
2025-04-11 2.01 2.14 1.98 2.08 0.0M
2025-04-09 2.02 2.20 1.94 2.20 0.0M
2025-04-08 1.95 2.13 1.95 2.13 0.0M
2025-04-07 2.01 2.01 1.96 2.00 0.0M
2025-04-04 2.23 2.27 2.05 2.05 0.0M
2025-04-03 2.28 2.28 2.25 2.25 0.0M
2025-03-28 2.28 2.28 2.28 2.28 0.0M
2025-03-27 2.40 2.40 2.38 2.40 0.0M
2025-03-25 2.40 2.40 2.40 2.40 0.0M
2025-03-24 2.35 2.35 2.33 2.33 0.0M
2025-03-18 2.38 2.40 2.35 2.36 0.0M
2025-03-17 2.32 2.40 2.32 2.40 0.0M
2025-03-13 2.35 2.37 2.33 2.35 0.0M
2025-03-12 2.40 2.40 2.33 2.33 0.0M
2025-03-10 2.38 2.38 2.38 2.38 0.0M
2025-03-07 2.35 2.40 2.33 2.40 0.0M
2025-03-06 2.30 2.38 2.30 2.38 0.0M
2025-03-05 2.30 2.30 2.30 2.30 0.0M
2025-03-04 2.29 2.29 2.29 2.29 0.0M
2025-03-03 2.30 2.30 2.28 2.30 0.0M
2025-02-25 2.26 2.30 2.26 2.30 0.0M
2025-02-21 2.26 2.26 2.26 2.26 0.0M
2025-02-20 2.25 2.25 2.21 2.25 0.0M
2025-02-19 2.30 2.30 2.30 2.30 0.0M
2025-02-18 2.27 2.27 2.27 2.27 0.0M
2025-02-14 2.30 2.30 2.29 2.29 0.0M
2025-02-13 2.30 2.30 2.21 2.21 0.0M
2025-02-12 2.25 2.30 2.25 2.30 0.0M
2025-02-07 2.30 2.30 2.30 2.30 0.0M
2025-02-06 2.28 2.30 2.28 2.29 0.0M
2025-02-05 2.26 2.29 2.21 2.29 0.0M
2025-02-04 2.29 2.29 2.25 2.26 0.0M
2025-02-03 2.29 2.29 2.27 2.27 0.0M
2025-01-30 2.25 2.25 2.25 2.25 0.0M
2025-01-29 2.25 2.29 2.25 2.27 0.0M
2025-01-28 2.22 2.25 2.22 2.25 0.0M
2025-01-27 2.23 2.25 2.23 2.25 0.0M
2025-01-23 2.23 2.23 2.23 2.23 0.0M
2025-01-21 2.23 2.23 2.23 2.23 0.0M
2025-01-17 2.25 2.25 2.24 2.24 0.0M
2025-01-15 2.20 2.25 2.12 2.25 0.0M
2025-01-10 2.20 2.30 2.20 2.30 0.0M
2025-01-08 2.20 2.20 2.20 2.20 0.0M
2025-01-06 2.28 2.30 2.20 2.30 0.0M
2025-01-03 2.21 2.21 2.20 2.20 0.0M