마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:00 1,750.00 1,755.00 1,735.00 1,740.00 2,549.3K
09:05 1,740.00 1,790.00 1,740.00 1,790.00 3,404.2K
09:10 1,795.00 1,820.00 1,785.00 1,810.00 12,732.0K
09:15 1,810.00 1,835.00 1,805.00 1,825.00 8,476.4K
09:20 1,825.00 1,880.00 1,825.00 1,880.00 10,847.1K
09:25 1,880.00 1,880.00 1,845.00 1,860.00 8,836.0K
09:30 1,860.00 1,895.00 1,860.00 1,895.00 8,193.2K
09:35 1,890.00 1,935.00 1,890.00 1,890.00 16,362.4K
09:40 1,890.00 1,915.00 1,890.00 1,905.00 5,121.4K
09:45 1,905.00 1,905.00 1,865.00 1,875.00 9,092.2K
09:50 1,875.00 1,885.00 1,865.00 1,880.00 3,179.3K
09:55 1,880.00 1,880.00 1,870.00 1,875.00 1,103.6K
10:00 1,870.00 1,875.00 1,860.00 1,875.00 2,340.4K
10:05 1,870.00 1,880.00 1,870.00 1,875.00 1,714.5K
10:10 1,875.00 1,880.00 1,865.00 1,865.00 719.4K
10:15 1,865.00 1,875.00 1,865.00 1,875.00 958.6K
10:20 1,875.00 1,880.00 1,870.00 1,880.00 466.9K
10:25 1,880.00 1,885.00 1,875.00 1,885.00 536.9K
10:30 1,885.00 1,890.00 1,880.00 1,885.00 903.3K
10:35 1,890.00 1,890.00 1,870.00 1,880.00 2,146.8K
10:40 1,880.00 1,885.00 1,875.00 1,875.00 1,021.8K
10:45 1,880.00 1,880.00 1,865.00 1,870.00 1,116.1K
10:50 1,870.00 1,875.00 1,865.00 1,870.00 923.5K
10:55 1,870.00 1,880.00 1,865.00 1,875.00 656.0K
11:00 1,870.00 1,890.00 1,870.00 1,880.00 1,039.9K
11:05 1,880.00 1,895.00 1,880.00 1,890.00 1,972.3K
11:10 1,890.00 1,900.00 1,890.00 1,895.00 958.9K
11:15 1,895.00 1,895.00 1,880.00 1,880.00 718.0K
11:20 1,885.00 1,885.00 1,880.00 1,880.00 349.6K
11:25 1,880.00 1,885.00 1,870.00 1,875.00 567.7K
11:30 1,880.00 1,895.00 1,875.00 1,890.00 2,089.0K
11:35 1,890.00 1,895.00 1,885.00 1,885.00 198.7K
11:40 1,885.00 1,895.00 1,885.00 1,895.00 1,432.6K
11:45 1,900.00 1,910.00 1,890.00 1,905.00 2,896.6K
11:50 1,905.00 1,910.00 1,900.00 1,900.00 1,927.0K
11:55 1,900.00 1,905.00 1,900.00 1,900.00 597.1K
13:30 1,900.00 1,920.00 1,900.00 1,915.00 3,354.2K
13:35 1,915.00 1,940.00 1,915.00 1,920.00 5,886.0K
13:40 1,920.00 1,930.00 1,915.00 1,925.00 1,799.9K
13:45 1,925.00 1,925.00 1,895.00 1,895.00 3,082.7K
13:50 1,900.00 1,900.00 1,890.00 1,895.00 1,947.5K
13:55 1,895.00 1,910.00 1,895.00 1,910.00 508.4K
14:00 1,905.00 1,910.00 1,900.00 1,900.00 1,005.6K
14:05 1,900.00 1,905.00 1,900.00 1,905.00 540.3K
14:10 1,905.00 1,905.00 1,885.00 1,885.00 2,996.8K
14:15 1,885.00 1,890.00 1,885.00 1,885.00 546.7K
14:20 1,885.00 1,890.00 1,875.00 1,875.00 3,046.2K
14:25 1,875.00 1,880.00 1,875.00 1,880.00 731.9K
14:30 1,880.00 1,885.00 1,875.00 1,880.00 497.9K
14:35 1,885.00 1,890.00 1,880.00 1,890.00 303.1K
14:40 1,885.00 1,895.00 1,885.00 1,895.00 1,282.8K
14:45 1,895.00 1,895.00 1,890.00 1,890.00 101.0K
14:50 1,895.00 1,900.00 1,895.00 1,895.00 437.8K
14:55 1,895.00 1,895.00 1,880.00 1,885.00 1,101.3K
15:00 1,885.00 1,885.00 1,875.00 1,885.00 696.3K
15:05 1,885.00 1,890.00 1,880.00 1,880.00 196.7K
15:10 1,880.00 1,890.00 1,880.00 1,885.00 325.9K
15:15 1,890.00 1,890.00 1,885.00 1,890.00 425.0K
15:20 1,890.00 1,890.00 1,880.00 1,880.00 1,014.7K
15:25 1,880.00 1,885.00 1,875.00 1,875.00 501.5K
15:30 1,880.00 1,880.00 1,875.00 1,880.00 1,383.3K
15:35 1,880.00 1,880.00 1,875.00 1,880.00 157.8K
15:40 1,875.00 1,880.00 1,855.00 1,860.00 5,188.9K
15:45 1,855.00 1,860.00 1,845.00 1,855.00 4,490.5K
16:00 1,865.00 1,865.00 1,865.00 1,865.00 3,360.3K
16:05 1,865.00 1,865.00 1,865.00 1,865.00 42.5K
16:10 1,865.00 1,865.00 1,865.00 1,865.00 14.9K
16:35 1,865.00 1,865.00 1,865.00 1,865.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음