1,805.00
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 1,750.00 | 1,755.00 | 1,735.00 | 1,740.00 | 2,549.3K |
09:05 | 1,740.00 | 1,790.00 | 1,740.00 | 1,790.00 | 3,404.2K |
09:10 | 1,795.00 | 1,820.00 | 1,785.00 | 1,810.00 | 12,732.0K |
09:15 | 1,810.00 | 1,835.00 | 1,805.00 | 1,825.00 | 8,476.4K |
09:20 | 1,825.00 | 1,880.00 | 1,825.00 | 1,880.00 | 10,847.1K |
09:25 | 1,880.00 | 1,880.00 | 1,845.00 | 1,860.00 | 8,836.0K |
09:30 | 1,860.00 | 1,895.00 | 1,860.00 | 1,895.00 | 8,193.2K |
09:35 | 1,890.00 | 1,935.00 | 1,890.00 | 1,890.00 | 16,362.4K |
09:40 | 1,890.00 | 1,915.00 | 1,890.00 | 1,905.00 | 5,121.4K |
09:45 | 1,905.00 | 1,905.00 | 1,865.00 | 1,875.00 | 9,092.2K |
09:50 | 1,875.00 | 1,885.00 | 1,865.00 | 1,880.00 | 3,179.3K |
09:55 | 1,880.00 | 1,880.00 | 1,870.00 | 1,875.00 | 1,103.6K |
10:00 | 1,870.00 | 1,875.00 | 1,860.00 | 1,875.00 | 2,340.4K |
10:05 | 1,870.00 | 1,880.00 | 1,870.00 | 1,875.00 | 1,714.5K |
10:10 | 1,875.00 | 1,880.00 | 1,865.00 | 1,865.00 | 719.4K |
10:15 | 1,865.00 | 1,875.00 | 1,865.00 | 1,875.00 | 958.6K |
10:20 | 1,875.00 | 1,880.00 | 1,870.00 | 1,880.00 | 466.9K |
10:25 | 1,880.00 | 1,885.00 | 1,875.00 | 1,885.00 | 536.9K |
10:30 | 1,885.00 | 1,890.00 | 1,880.00 | 1,885.00 | 903.3K |
10:35 | 1,890.00 | 1,890.00 | 1,870.00 | 1,880.00 | 2,146.8K |
10:40 | 1,880.00 | 1,885.00 | 1,875.00 | 1,875.00 | 1,021.8K |
10:45 | 1,880.00 | 1,880.00 | 1,865.00 | 1,870.00 | 1,116.1K |
10:50 | 1,870.00 | 1,875.00 | 1,865.00 | 1,870.00 | 923.5K |
10:55 | 1,870.00 | 1,880.00 | 1,865.00 | 1,875.00 | 656.0K |
11:00 | 1,870.00 | 1,890.00 | 1,870.00 | 1,880.00 | 1,039.9K |
11:05 | 1,880.00 | 1,895.00 | 1,880.00 | 1,890.00 | 1,972.3K |
11:10 | 1,890.00 | 1,900.00 | 1,890.00 | 1,895.00 | 958.9K |
11:15 | 1,895.00 | 1,895.00 | 1,880.00 | 1,880.00 | 718.0K |
11:20 | 1,885.00 | 1,885.00 | 1,880.00 | 1,880.00 | 349.6K |
11:25 | 1,880.00 | 1,885.00 | 1,870.00 | 1,875.00 | 567.7K |
11:30 | 1,880.00 | 1,895.00 | 1,875.00 | 1,890.00 | 2,089.0K |
11:35 | 1,890.00 | 1,895.00 | 1,885.00 | 1,885.00 | 198.7K |
11:40 | 1,885.00 | 1,895.00 | 1,885.00 | 1,895.00 | 1,432.6K |
11:45 | 1,900.00 | 1,910.00 | 1,890.00 | 1,905.00 | 2,896.6K |
11:50 | 1,905.00 | 1,910.00 | 1,900.00 | 1,900.00 | 1,927.0K |
11:55 | 1,900.00 | 1,905.00 | 1,900.00 | 1,900.00 | 597.1K |
13:30 | 1,900.00 | 1,920.00 | 1,900.00 | 1,915.00 | 3,354.2K |
13:35 | 1,915.00 | 1,940.00 | 1,915.00 | 1,920.00 | 5,886.0K |
13:40 | 1,920.00 | 1,930.00 | 1,915.00 | 1,925.00 | 1,799.9K |
13:45 | 1,925.00 | 1,925.00 | 1,895.00 | 1,895.00 | 3,082.7K |
13:50 | 1,900.00 | 1,900.00 | 1,890.00 | 1,895.00 | 1,947.5K |
13:55 | 1,895.00 | 1,910.00 | 1,895.00 | 1,910.00 | 508.4K |
14:00 | 1,905.00 | 1,910.00 | 1,900.00 | 1,900.00 | 1,005.6K |
14:05 | 1,900.00 | 1,905.00 | 1,900.00 | 1,905.00 | 540.3K |
14:10 | 1,905.00 | 1,905.00 | 1,885.00 | 1,885.00 | 2,996.8K |
14:15 | 1,885.00 | 1,890.00 | 1,885.00 | 1,885.00 | 546.7K |
14:20 | 1,885.00 | 1,890.00 | 1,875.00 | 1,875.00 | 3,046.2K |
14:25 | 1,875.00 | 1,880.00 | 1,875.00 | 1,880.00 | 731.9K |
14:30 | 1,880.00 | 1,885.00 | 1,875.00 | 1,880.00 | 497.9K |
14:35 | 1,885.00 | 1,890.00 | 1,880.00 | 1,890.00 | 303.1K |
14:40 | 1,885.00 | 1,895.00 | 1,885.00 | 1,895.00 | 1,282.8K |
14:45 | 1,895.00 | 1,895.00 | 1,890.00 | 1,890.00 | 101.0K |
14:50 | 1,895.00 | 1,900.00 | 1,895.00 | 1,895.00 | 437.8K |
14:55 | 1,895.00 | 1,895.00 | 1,880.00 | 1,885.00 | 1,101.3K |
15:00 | 1,885.00 | 1,885.00 | 1,875.00 | 1,885.00 | 696.3K |
15:05 | 1,885.00 | 1,890.00 | 1,880.00 | 1,880.00 | 196.7K |
15:10 | 1,880.00 | 1,890.00 | 1,880.00 | 1,885.00 | 325.9K |
15:15 | 1,890.00 | 1,890.00 | 1,885.00 | 1,890.00 | 425.0K |
15:20 | 1,890.00 | 1,890.00 | 1,880.00 | 1,880.00 | 1,014.7K |
15:25 | 1,880.00 | 1,885.00 | 1,875.00 | 1,875.00 | 501.5K |
15:30 | 1,880.00 | 1,880.00 | 1,875.00 | 1,880.00 | 1,383.3K |
15:35 | 1,880.00 | 1,880.00 | 1,875.00 | 1,880.00 | 157.8K |
15:40 | 1,875.00 | 1,880.00 | 1,855.00 | 1,860.00 | 5,188.9K |
15:45 | 1,855.00 | 1,860.00 | 1,845.00 | 1,855.00 | 4,490.5K |
16:00 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 3,360.3K |
16:05 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 42.5K |
16:10 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 14.9K |
16:35 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |