Suzhou MedicalSystem Technology Co Ltd (603990)

603990
🏛️ 중국 →
15.15
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 12.58 12.98 12.47 12.92 10.0M
2023-12-28 11.81 12.88 11.68 12.64 9.5M
2023-12-27 11.81 11.89 11.61 11.81 3.1M
2023-12-26 12.12 12.17 11.79 11.81 4.7M
2023-12-25 12.15 12.28 12.03 12.16 3.8M
2023-12-22 12.40 12.42 12.05 12.12 5.1M
2023-12-21 12.22 12.51 11.95 12.40 5.1M
2023-12-20 12.65 12.67 12.23 12.23 3.2M
2023-12-19 12.60 12.65 12.43 12.60 2.7M
2023-12-18 12.70 12.77 12.51 12.56 3.1M
2023-12-15 12.79 12.88 12.72 12.78 3.4M
2023-12-14 13.11 13.26 12.75 12.79 5.6M
2023-12-13 13.13 13.28 13.08 13.10 3.1M
2023-12-12 13.14 13.28 13.00 13.13 2.9M
2023-12-11 12.91 13.18 12.81 13.14 5.2M
2023-12-08 13.23 13.43 13.10 13.13 3.6M
2023-12-07 13.15 13.26 13.05 13.20 2.9M
2023-12-06 13.11 13.28 13.08 13.14 3.1M
2023-12-05 13.42 13.44 13.10 13.10 3.1M
2023-12-04 13.52 13.67 13.41 13.44 3.7M
2023-12-01 13.50 13.58 13.34 13.55 3.6M
2023-11-30 13.65 13.77 13.32 13.48 4.3M
2023-11-29 13.97 14.03 13.65 13.73 4.6M
2023-11-28 14.03 14.16 13.86 13.99 3.2M
2023-11-27 13.91 14.15 13.91 14.06 3.6M
2023-11-24 14.14 14.18 13.85 13.97 3.7M
2023-11-23 14.03 14.23 13.96 14.20 3.4M
2023-11-22 14.23 14.33 14.07 14.10 4.6M
2023-11-21 14.53 14.56 14.16 14.21 4.3M
2023-11-20 14.48 14.56 14.39 14.48 4.0M
2023-11-17 14.39 14.55 14.31 14.48 3.4M
2023-11-16 14.39 14.68 14.34 14.46 5.9M
2023-11-15 14.46 14.56 14.40 14.46 4.9M
2023-11-14 14.35 14.54 14.22 14.36 5.8M
2023-11-13 14.07 14.35 14.00 14.30 7.1M
2023-11-10 14.28 14.29 13.93 13.98 5.3M
2023-11-09 14.17 14.48 14.15 14.28 9.3M
2023-11-08 14.28 14.41 14.15 14.23 5.3M
2023-11-07 14.30 14.32 14.01 14.17 4.9M
2023-11-06 14.07 14.34 14.00 14.24 6.5M
2023-11-03 13.95 14.05 13.80 14.01 5.0M
2023-11-02 14.27 14.37 13.89 13.90 5.6M
2023-11-01 14.55 14.60 14.02 14.10 11.2M
2023-10-31 14.33 15.39 14.15 14.65 18.7M
2023-10-30 13.60 14.25 13.33 14.05 14.1M
2023-10-27 12.98 13.26 12.85 13.20 4.4M
2023-10-26 13.04 13.08 12.83 13.03 4.0M
2023-10-25 12.86 13.20 12.80 13.04 4.5M
2023-10-24 12.50 12.85 12.38 12.85 4.6M
2023-10-23 12.96 12.97 12.36 12.46 5.5M
2023-10-20 13.25 13.38 12.99 13.00 4.5M
2023-10-19 13.32 13.50 13.25 13.26 3.2M
2023-10-18 13.65 13.68 13.24 13.41 3.3M
2023-10-17 13.79 13.79 13.50 13.66 2.9M
2023-10-16 13.97 13.98 13.56 13.67 4.0M
2023-10-13 14.09 14.09 13.81 13.85 3.4M
2023-10-12 14.07 14.19 13.90 14.09 3.8M
2023-10-11 14.26 14.29 13.95 14.04 4.6M
2023-10-10 13.91 14.22 13.86 14.06 6.4M
2023-10-09 14.10 14.16 13.80 13.92 6.2M
2023-09-28 14.30 14.39 14.00 14.05 8.5M
2023-09-27 13.54 14.45 13.41 14.30 14.3M
2023-09-26 13.58 13.89 13.41 13.53 8.9M
2023-09-25 13.40 13.53 13.21 13.30 3.3M
2023-09-22 13.08 13.46 12.98 13.40 4.8M
2023-09-21 13.15 13.31 13.03 13.12 2.7M
2023-09-20 13.19 13.35 13.07 13.24 3.3M
2023-09-19 13.56 13.60 13.13 13.24 4.9M
2023-09-18 13.52 13.82 13.35 13.65 4.4M
2023-09-15 13.44 13.60 13.36 13.52 3.5M
2023-09-14 13.60 13.73 13.35 13.41 4.8M
2023-09-13 14.15 14.28 13.54 13.68 8.9M
2023-09-12 14.13 14.32 14.13 14.27 3.5M
2023-09-11 13.95 14.29 13.80 14.23 6.4M
2023-09-08 13.76 14.04 13.70 13.99 4.5M
2023-09-07 14.26 14.40 13.83 13.84 7.8M
2023-09-06 14.11 14.52 14.05 14.40 9.6M
2023-09-05 14.10 14.46 13.92 14.11 10.5M
2023-09-04 13.86 14.13 13.71 14.12 5.3M
2023-09-01 14.10 14.21 13.69 13.75 5.7M
2023-08-31 14.22 14.26 14.06 14.10 4.2M
2023-08-30 14.27 14.55 14.12 14.28 6.7M
2023-08-29 13.82 14.35 13.73 14.26 7.4M
2023-08-28 14.50 14.50 13.74 13.90 9.5M
2023-08-25 14.08 14.32 13.69 13.73 7.0M
2023-08-24 14.08 14.63 13.95 14.19 8.8M
2023-08-23 14.40 14.45 13.95 14.03 6.1M
2023-08-22 14.43 14.58 14.10 14.42 4.6M
2023-08-21 14.67 14.84 14.32 14.37 5.0M
2023-08-18 15.08 15.14 14.60 14.68 4.4M
2023-08-17 14.80 15.17 14.71 15.08 4.9M
2023-08-16 15.23 15.33 14.85 14.89 5.4M
2023-08-15 15.50 15.75 14.92 15.26 6.8M
2023-08-14 15.39 15.60 15.23 15.56 4.9M
2023-08-11 15.64 15.93 15.37 15.41 5.1M
2023-08-10 15.62 15.91 15.60 15.73 4.9M
2023-08-09 15.59 15.74 15.41 15.62 3.5M
2023-08-08 15.75 15.79 15.53 15.60 3.9M
2023-08-07 15.73 15.84 15.56 15.75 5.6M
2023-08-04 15.91 16.20 15.64 15.82 7.4M
2023-08-03 15.99 16.38 15.71 15.92 11.2M
2023-08-02 15.65 16.13 15.50 15.87 7.7M
2023-08-01 16.24 16.29 15.67 15.71 9.3M
2023-07-31 16.31 16.42 16.08 16.22 7.5M
2023-07-28 16.54 16.58 16.29 16.32 5.7M
2023-07-27 17.04 17.12 16.48 16.55 9.0M
2023-07-26 17.13 17.48 16.99 17.09 6.3M
2023-07-25 17.25 17.36 17.08 17.13 4.9M
2023-07-24 17.00 17.45 16.92 17.12 5.4M
2023-07-21 17.20 17.45 16.90 17.00 5.6M
2023-07-20 17.70 17.94 17.18 17.21 7.1M
2023-07-19 17.94 18.18 17.45 17.75 8.7M
2023-07-18 18.07 18.37 17.90 17.95 6.6M
2023-07-17 18.05 18.39 17.80 18.18 9.9M
2023-07-14 17.83 18.60 17.51 18.00 12.0M
2023-07-13 17.56 18.20 17.49 17.81 9.7M
2023-07-12 17.80 18.15 17.27 17.40 9.3M
2023-07-11 18.40 18.54 17.69 17.94 12.5M
2023-07-10 18.31 18.85 18.30 18.39 9.8M
2023-07-07 18.38 19.26 18.09 18.37 14.1M
2023-07-06 18.08 18.73 18.00 18.22 14.6M
2023-07-05 17.64 19.33 17.64 18.11 24.3M
2023-07-04 18.14 18.14 17.45 17.63 17.8M
2023-07-03 16.92 18.66 16.79 18.02 28.9M
2023-06-30 16.46 17.20 16.23 16.96 15.2M
2023-06-29 15.78 16.74 15.75 16.49 16.4M
2023-06-28 15.84 15.91 15.25 15.69 12.0M
2023-06-27 15.93 16.20 15.62 15.92 12.1M
2023-06-26 16.39 16.65 15.22 15.95 19.2M
2023-06-21 16.65 16.92 16.46 16.49 8.4M
2023-06-20 16.93 16.95 16.46 16.68 14.7M
2023-06-19 16.45 17.33 16.30 16.95 32.3M
2023-06-16 14.90 16.38 14.79 16.38 21.7M
2023-06-15 14.75 14.95 14.54 14.89 6.9M
2023-06-14 14.92 14.99 14.62 14.69 5.1M
2023-06-13 15.15 15.22 14.89 14.95 5.1M
2023-06-12 15.15 15.25 14.96 15.15 5.4M
2023-06-09 14.92 15.17 14.81 15.16 5.6M
2023-06-08 14.92 15.24 14.73 14.91 7.7M
2023-06-07 14.69 15.23 14.65 14.92 6.7M
2023-06-06 14.93 14.99 14.58 14.62 4.4M
2023-06-05 14.75 15.00 14.67 14.92 6.3M
2023-06-02 14.45 14.74 14.21 14.63 7.8M
2023-06-01 15.07 15.07 14.29 14.38 13.3M
2023-05-31 15.07 15.35 14.95 15.00 8.5M
2023-05-30 15.29 15.35 15.04 15.22 12.5M
2023-05-29 14.94 15.26 14.84 14.95 7.0M
2023-05-26 14.97 15.20 14.82 14.97 8.1M
2023-05-25 14.83 15.01 14.54 14.97 11.4M
2023-05-24 14.40 15.28 14.35 14.83 19.2M
2023-05-23 14.19 14.54 14.05 14.40 7.6M
2023-05-22 13.83 14.25 13.77 14.19 8.2M
2023-05-19 14.00 14.01 13.74 13.76 5.4M
2023-05-18 13.65 14.14 13.65 13.94 11.0M
2023-05-17 13.05 13.81 13.05 13.59 9.7M
2023-05-16 12.76 13.36 12.69 13.15 7.7M
2023-05-15 12.43 12.85 12.43 12.79 4.3M
2023-05-12 12.72 12.81 12.42 12.43 4.4M
2023-05-11 12.81 12.96 12.72 12.72 3.8M
2023-05-10 12.75 12.86 12.68 12.80 2.4M
2023-05-09 12.93 12.99 12.71 12.75 3.1M
2023-05-08 12.65 12.98 12.57 12.95 4.3M
2023-05-05 12.69 12.77 12.45 12.59 3.9M
2023-05-04 12.88 13.03 12.69 12.79 3.9M
2023-04-28 12.55 12.92 12.55 12.88 5.9M
2023-04-27 12.65 12.77 12.54 12.63 3.8M
2023-04-26 12.35 12.82 12.31 12.66 4.4M
2023-04-25 12.86 12.86 11.94 12.48 9.2M
2023-04-24 13.29 13.29 12.75 12.86 5.2M
2023-04-21 13.79 13.79 13.31 13.32 5.1M
2023-04-20 13.62 13.87 13.30 13.86 7.0M
2023-04-19 13.71 13.76 13.55 13.59 4.5M
2023-04-18 13.85 13.94 13.69 13.77 3.4M
2023-04-17 13.76 14.15 13.70 13.89 4.6M
2023-04-14 13.71 13.91 13.66 13.76 3.2M
2023-04-13 13.90 13.99 13.62 13.72 4.8M
2023-04-12 13.75 14.05 13.66 14.04 4.7M
2023-04-11 13.85 13.91 13.62 13.68 3.9M
2023-04-10 14.09 14.46 13.85 13.85 6.6M
2023-04-07 13.67 14.29 13.56 14.19 8.6M
2023-04-06 13.92 13.99 13.59 13.67 9.1M
2023-04-04 14.51 14.55 13.82 14.02 11.4M
2023-04-03 14.72 14.76 14.41 14.52 5.6M
2023-03-31 14.47 14.64 14.33 14.62 4.0M
2023-03-30 14.45 14.59 14.32 14.49 3.4M
2023-03-29 14.69 14.75 14.46 14.46 3.4M
2023-03-28 15.05 15.09 14.60 14.60 5.4M
2023-03-27 14.68 15.02 14.62 15.01 6.3M
2023-03-24 14.95 15.14 14.69 14.75 4.6M
2023-03-23 14.76 14.95 14.69 14.83 5.1M
2023-03-22 14.59 14.95 14.54 14.89 5.4M
2023-03-21 14.25 14.68 14.24 14.59 5.6M
2023-03-20 14.19 14.35 14.08 14.31 3.7M
2023-03-17 14.17 14.32 14.12 14.22 4.5M
2023-03-16 14.54 14.59 14.15 14.18 4.7M
2023-03-15 14.55 14.79 14.55 14.59 3.7M
2023-03-14 14.97 15.00 14.45 14.51 6.4M
2023-03-13 14.96 15.02 14.45 14.97 9.0M
2023-03-10 15.07 15.26 14.96 15.11 4.0M
2023-03-09 15.29 15.37 15.04 15.19 4.0M
2023-03-08 15.36 15.50 15.22 15.31 4.1M
2023-03-07 15.83 15.95 15.33 15.35 5.7M
2023-03-06 16.12 16.12 15.73 15.87 5.0M
2023-03-03 16.08 16.22 15.87 16.12 3.9M
2023-03-02 16.46 16.59 16.08 16.09 6.5M
2023-03-01 16.39 16.53 16.27 16.48 5.8M
2023-02-28 16.23 16.50 16.23 16.39 4.9M
2023-02-27 15.99 16.68 15.99 16.42 10.3M
2023-02-24 15.98 16.09 15.90 16.07 3.5M
2023-02-23 15.95 16.06 15.90 15.93 3.5M
2023-02-22 16.09 16.14 15.91 15.99 3.5M
2023-02-21 16.08 16.36 15.91 16.19 6.8M
2023-02-20 15.90 16.12 15.73 16.10 5.2M
2023-02-17 16.29 16.46 16.06 16.07 6.0M
2023-02-16 16.77 16.94 16.00 16.28 8.8M
2023-02-15 16.91 16.91 16.65 16.69 6.5M
2023-02-14 17.21 17.22 16.67 16.92 12.9M
2023-02-13 17.35 17.55 16.97 17.13 22.1M
2023-02-10 16.46 16.72 16.28 16.47 5.7M
2023-02-09 16.29 16.50 16.14 16.45 5.7M
2023-02-08 16.49 16.57 16.15 16.22 5.8M
2023-02-07 16.62 16.75 16.41 16.48 6.0M
2023-02-06 17.21 17.22 16.47 16.62 7.5M
2023-02-03 16.70 16.97 16.40 16.82 6.7M
2023-02-02 16.79 17.06 16.65 16.71 8.8M
2023-02-01 16.35 17.00 16.26 16.79 9.7M
2023-01-31 16.25 16.42 16.14 16.35 4.0M
2023-01-30 15.98 16.46 15.92 16.29 8.1M
2023-01-20 16.00 16.31 15.95 15.97 4.6M
2023-01-19 16.06 16.15 15.92 15.96 4.8M
2023-01-18 15.93 16.29 15.73 16.06 5.3M
2023-01-17 16.23 16.43 15.85 15.92 8.3M
2023-01-16 16.29 16.65 16.16 16.41 9.0M
2023-01-13 16.45 16.69 16.28 16.40 5.8M
2023-01-12 16.22 16.57 16.04 16.46 8.2M
2023-01-11 16.32 16.56 15.99 16.12 7.3M
2023-01-10 16.25 16.41 16.00 16.37 4.9M
2023-01-09 16.73 16.73 16.18 16.25 8.3M
2023-01-06 16.30 17.35 16.11 16.75 18.7M
2023-01-05 15.73 16.38 15.73 16.06 10.9M
2023-01-04 15.59 15.62 15.31 15.49 3.2M
2023-01-03 14.67 15.47 14.67 15.46 7.3M