Suzhou Novoprotein Scientific Co (688137)

688137
🏛️ 중국 →
42.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.87 41.01 40.28 40.63 39.5K
09:35 40.61 40.75 40.60 40.74 9.6K
09:40 40.74 40.93 40.62 40.93 12.7K
09:45 40.93 40.93 40.53 40.86 4.9K
09:50 40.85 41.00 40.80 40.81 27.7K
09:55 40.81 40.97 40.81 40.88 5.0K
10:00 40.96 41.17 40.94 40.94 33.6K
10:05 40.96 41.17 40.96 41.00 9.2K
10:10 41.14 41.14 40.98 41.14 8.3K
10:15 41.13 41.18 40.99 41.14 6.7K
10:20 41.00 41.00 40.76 40.88 7.8K
10:25 40.87 40.99 40.85 40.99 2.7K
10:30 40.97 41.10 40.97 41.08 4.6K
10:35 41.08 41.09 41.03 41.03 6.6K
10:40 41.03 41.03 40.85 41.00 8.3K
10:45 40.91 40.91 40.81 40.81 0.7K
10:50 40.92 41.01 40.82 41.01 6.2K
10:55 41.17 41.24 41.13 41.24 21.1K
11:00 41.24 41.42 41.21 41.33 27.3K
11:05 41.36 41.40 41.26 41.38 9.4K
11:10 41.31 41.31 41.19 41.19 4.0K
11:15 41.20 41.28 41.20 41.21 3.0K
11:20 41.28 41.38 41.28 41.30 12.1K
11:25 41.30 41.35 41.10 41.10 4.5K
13:00 41.20 41.24 41.04 41.04 10.0K
13:05 41.03 41.11 40.97 41.03 9.2K
13:10 41.04 41.05 41.00 41.02 1.5K
13:15 41.02 41.06 41.02 41.04 3.3K
13:20 41.20 41.20 40.98 40.98 12.1K
13:25 41.08 41.22 41.08 41.17 19.3K
13:30 41.22 41.26 41.17 41.20 5.3K
13:35 41.20 41.30 41.12 41.20 25.7K
13:40 41.20 41.30 41.20 41.29 5.2K
13:45 41.30 41.31 41.29 41.30 4.7K
13:50 41.32 41.37 41.29 41.30 14.0K
13:55 41.29 41.30 41.22 41.25 4.5K
14:00 41.25 41.36 41.25 41.33 3.4K
14:05 41.32 41.36 41.24 41.33 7.2K
14:10 41.24 41.31 41.24 41.29 2.1K
14:15 41.29 41.36 41.29 41.36 5.4K
14:20 41.31 41.38 41.30 41.38 7.8K
14:25 41.35 41.38 41.27 41.30 17.1K
14:30 41.28 41.32 41.28 41.32 7.0K
14:35 41.30 41.32 41.28 41.32 12.1K
14:40 41.40 41.40 41.35 41.39 5.7K
14:45 41.28 41.48 41.28 41.48 21.6K
14:50 41.47 41.50 41.42 41.43 13.2K
14:55 41.44 41.48 41.33 41.33 2.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음