Suzhou Novoprotein Scientific Co (688137)

688137
🏛️ 중국 →
42.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 55.20 55.88 54.47 55.48 0.4M
2023-12-28 53.49 55.05 52.60 54.78 0.5M
2023-12-27 53.47 53.50 52.32 52.84 0.2M
2023-12-26 53.60 53.60 52.47 52.83 0.2M
2023-12-25 53.95 54.34 52.99 53.70 0.2M
2023-12-22 54.77 55.28 53.95 53.95 0.3M
2023-12-21 52.56 55.05 52.41 54.77 0.4M
2023-12-20 53.26 54.11 52.79 53.04 0.2M
2023-12-19 53.00 54.06 52.35 53.59 0.3M
2023-12-18 54.68 56.24 53.33 53.39 0.6M
2023-12-15 53.00 56.94 53.00 55.14 1.5M
2023-12-14 52.62 53.88 52.40 52.40 0.2M
2023-12-13 53.06 53.80 52.67 52.84 0.2M
2023-12-12 53.35 54.15 52.83 53.27 0.3M
2023-12-11 52.87 53.84 52.08 53.56 0.4M
2023-12-08 53.01 54.18 52.86 53.40 0.4M
2023-12-07 54.10 54.22 53.13 53.28 0.4M
2023-12-06 53.58 55.44 53.58 54.44 0.5M
2023-12-05 54.77 55.13 53.80 54.14 0.7M
2023-12-04 56.66 57.51 54.94 55.13 0.7M
2023-12-01 54.86 55.93 54.50 55.22 0.3M
2023-11-30 55.50 56.29 54.17 54.99 0.4M
2023-11-29 55.51 56.29 54.63 54.79 0.3M
2023-11-28 53.89 56.49 53.63 55.61 0.7M
2023-11-27 54.78 54.79 53.66 54.14 0.4M
2023-11-24 55.83 56.38 54.31 54.60 0.6M
2023-11-23 55.50 56.68 55.01 56.14 0.7M
2023-11-22 58.49 58.49 54.89 55.20 1.3M
2023-11-21 54.56 60.50 54.56 58.01 1.7M
2023-11-20 54.26 54.98 53.65 54.59 0.4M
2023-11-17 54.00 54.99 53.53 54.26 0.4M
2023-11-16 56.27 56.80 54.14 54.41 0.8M
2023-11-15 54.30 57.10 54.08 56.31 1.1M
2023-11-14 53.05 54.14 52.64 53.96 0.4M
2023-11-13 53.00 53.93 52.63 53.05 0.3M
2023-11-10 53.01 53.70 52.60 53.23 0.5M
2023-11-09 54.20 55.37 52.95 53.28 0.5M
2023-11-08 53.43 55.04 53.08 54.26 0.7M
2023-11-07 53.61 53.99 52.80 53.26 0.6M
2023-11-06 51.47 53.99 51.41 53.99 0.9M
2023-11-03 51.19 51.95 50.38 51.02 0.7M
2023-11-02 53.56 53.80 51.15 51.19 1.2M
2023-11-01 55.00 59.98 53.53 53.83 2.4M
2023-10-31 51.00 54.38 50.00 53.60 1.7M
2023-10-30 49.17 50.69 48.45 50.24 0.4M
2023-10-27 46.45 48.87 46.06 48.61 0.5M
2023-10-26 46.21 46.76 46.02 46.73 0.2M
2023-10-25 46.80 47.11 46.64 46.89 0.2M
2023-10-24 45.99 47.29 45.72 46.87 0.3M
2023-10-23 47.81 47.81 45.72 46.00 0.4M
2023-10-20 48.89 48.99 47.60 47.81 0.2M
2023-10-19 48.53 49.30 47.65 48.65 0.3M
2023-10-18 50.40 50.73 48.70 48.77 0.4M
2023-10-17 50.99 51.20 50.00 50.52 0.3M
2023-10-16 51.33 52.33 50.02 51.00 0.5M
2023-10-13 51.80 52.65 51.00 51.33 0.5M
2023-10-12 52.23 53.00 51.33 51.84 0.5M
2023-10-11 50.60 53.18 50.57 51.80 0.8M
2023-10-10 52.00 52.00 50.33 50.64 0.7M
2023-10-09 51.60 54.60 49.98 52.63 1.2M
2023-09-28 50.82 51.49 49.85 50.03 0.5M
2023-09-27 49.07 51.85 48.75 51.25 0.7M
2023-09-26 49.60 50.18 48.81 48.91 0.3M
2023-09-25 50.16 50.78 49.70 50.13 0.2M
2023-09-22 48.57 50.40 48.13 50.31 0.3M
2023-09-21 50.39 50.39 48.88 48.91 0.2M
2023-09-20 50.36 51.15 49.69 50.30 0.3M
2023-09-19 50.72 51.12 50.35 50.63 0.3M
2023-09-18 51.00 51.40 49.96 51.01 0.3M
2023-09-15 48.78 51.35 48.59 50.55 0.5M
2023-09-14 49.45 49.59 48.50 48.80 0.3M
2023-09-13 51.27 51.30 49.13 49.51 0.3M
2023-09-12 50.77 51.40 50.40 50.78 0.3M
2023-09-11 50.01 51.38 49.49 50.93 0.4M
2023-09-08 49.31 50.25 49.31 49.81 0.2M
2023-09-07 50.60 50.62 49.49 49.60 0.4M
2023-09-06 50.50 51.13 50.30 50.97 0.3M
2023-09-05 51.30 51.30 50.55 50.90 0.2M
2023-09-04 51.30 51.63 50.82 51.26 0.3M
2023-09-01 51.25 51.66 50.69 51.10 0.4M
2023-08-31 51.20 51.70 50.16 51.50 0.7M
2023-08-30 50.11 52.60 49.86 51.22 0.9M
2023-08-29 47.74 50.85 46.49 49.96 0.8M
2023-08-28 52.80 52.80 48.50 48.60 0.8M
2023-08-25 50.30 50.31 48.60 48.68 0.5M
2023-08-24 50.30 51.55 49.52 50.73 0.4M
2023-08-23 50.53 50.90 50.11 50.30 0.3M
2023-08-22 52.08 53.00 49.78 50.92 1.0M
2023-08-21 54.08 54.44 52.13 52.21 0.8M
2023-08-18 56.82 56.82 53.88 54.08 0.9M
2023-08-17 55.70 56.51 54.09 56.32 0.9M
2023-08-16 55.83 58.26 55.50 55.71 1.0M
2023-08-15 57.35 57.66 54.97 56.45 0.9M
2023-08-14 58.14 58.21 55.55 56.96 1.3M
2023-08-11 59.00 61.40 58.12 58.21 1.8M
2023-08-10 57.41 59.96 56.52 59.25 2.0M
2023-08-09 52.06 60.29 52.06 58.13 2.9M
2023-08-08 51.73 52.59 50.62 51.91 0.5M
2023-08-07 55.00 55.03 51.50 51.91 0.9M
2023-08-04 56.38 56.70 54.80 55.48 1.0M
2023-08-03 53.82 56.80 53.80 56.71 1.3M
2023-08-02 54.50 55.28 53.66 53.82 0.3M
2023-08-01 53.74 55.98 53.32 54.69 0.6M
2023-07-31 53.31 54.37 53.11 53.74 0.3M
2023-07-28 53.00 53.52 52.30 53.28 0.3M
2023-07-27 53.76 54.25 52.84 53.12 0.2M
2023-07-26 52.94 54.80 52.66 53.76 0.4M
2023-07-25 53.28 53.35 52.12 52.93 0.3M
2023-07-24 52.55 53.56 52.11 52.66 0.3M
2023-07-21 51.36 53.60 51.25 52.54 0.4M
2023-07-20 52.78 52.89 51.29 51.35 0.2M
2023-07-19 53.18 53.40 52.35 52.46 0.2M
2023-07-18 51.93 53.66 51.85 53.18 0.3M
2023-07-17 52.59 52.59 51.80 52.00 0.2M
2023-07-14 53.16 53.34 52.50 52.67 0.2M
2023-07-13 53.03 53.78 52.75 53.33 0.2M
2023-07-12 53.65 54.55 52.82 53.14 0.3M
2023-07-11 53.52 54.27 52.62 54.15 0.3M
2023-07-10 52.99 54.10 52.87 53.05 0.2M
2023-07-07 52.75 53.34 52.28 52.80 0.2M
2023-07-06 54.33 54.33 52.62 53.02 0.4M
2023-07-05 53.34 56.50 53.07 54.33 0.7M
2023-07-04 52.56 53.61 52.15 53.07 0.2M
2023-07-03 51.30 52.63 51.30 52.56 0.3M
2023-06-30 50.22 51.79 50.22 51.48 0.2M
2023-06-29 51.00 51.00 50.24 50.56 0.2M
2023-06-28 51.10 51.10 49.80 50.41 0.1M
2023-06-27 50.88 51.13 49.83 51.10 0.2M
2023-06-26 50.02 51.41 49.68 50.29 0.2M
2023-06-21 51.50 51.50 50.08 50.21 0.4M
2023-06-20 52.08 52.52 51.40 51.53 0.3M
2023-06-19 53.11 53.11 52.06 52.16 0.3M
2023-06-16 53.03 53.17 52.52 52.83 0.3M
2023-06-15 53.00 53.41 52.33 53.05 0.5M
2023-06-14 53.28 53.32 52.80 52.90 0.3M
2023-06-13 54.10 54.35 53.31 53.68 0.2M
2023-06-12 54.21 54.21 53.10 53.80 0.3M
2023-06-09 53.49 55.15 53.10 54.01 0.3M
2023-06-08 54.33 54.33 53.11 53.12 0.3M
2023-06-07 55.31 55.31 53.67 54.08 0.5M
2023-06-06 56.22 56.26 54.64 54.89 0.4M
2023-06-05 59.30 59.30 55.51 56.18 0.8M
2023-06-02 57.29 59.55 56.76 58.68 0.5M
2023-06-01 56.10 57.87 55.30 57.04 0.4M
2023-05-31 56.20 57.13 56.20 56.45 0.3M
2023-05-30 56.51 57.23 55.00 56.64 0.3M
2023-05-29 57.16 57.60 56.08 56.92 0.3M
2023-05-26 57.39 57.75 56.85 57.30 0.2M
2023-05-25 57.00 58.07 56.80 57.65 0.3M
2023-05-24 57.70 58.19 56.76 57.50 0.4M
2023-05-23 57.63 59.60 57.63 58.34 0.5M
2023-05-22 58.14 58.45 57.20 57.79 0.3M
2023-05-19 55.48 59.28 55.30 58.14 0.7M
2023-05-18 56.38 56.38 55.44 55.50 0.2M
2023-05-17 56.10 56.38 55.32 56.02 0.3M
2023-05-16 58.10 58.10 55.78 55.90 0.5M
2023-05-15 56.28 57.97 55.95 57.90 0.5M
2023-05-12 57.30 57.83 56.08 56.26 0.3M
2023-05-11 57.55 58.62 56.51 57.30 0.3M
2023-05-10 57.00 57.55 56.05 57.27 0.4M
2023-05-09 59.72 59.72 56.91 57.00 0.5M
2023-05-08 60.99 61.52 59.09 59.72 0.4M
2023-05-05 64.94 64.94 60.93 60.95 0.7M
2023-05-04 66.78 66.78 64.21 64.64 0.5M
2023-04-28 63.61 67.20 63.61 66.03 0.8M
2023-04-27 65.14 65.20 62.20 64.00 0.8M
2023-04-26 64.28 66.50 63.87 65.99 0.5M
2023-04-25 68.38 68.72 64.17 64.72 0.7M
2023-04-24 68.48 70.43 67.50 68.38 0.5M
2023-04-21 70.30 71.12 68.45 68.50 0.5M
2023-04-20 71.49 71.69 69.88 70.56 0.5M
2023-04-19 71.48 72.30 70.96 71.69 0.5M
2023-04-18 72.04 72.04 70.22 71.41 0.7M
2023-04-17 73.46 74.00 71.75 72.18 0.8M
2023-04-14 73.32 75.30 71.70 73.51 1.1M
2023-04-13 69.58 74.50 69.07 73.32 1.5M
2023-04-12 71.65 71.66 69.88 70.09 0.7M
2023-04-11 70.01 74.42 70.00 71.65 1.2M
2023-04-10 70.47 71.65 69.50 70.00 0.6M
2023-04-07 68.30 71.35 67.92 70.78 0.9M
2023-04-06 65.47 68.59 65.47 68.54 0.8M
2023-04-04 67.62 67.80 65.22 65.81 0.6M
2023-04-03 66.85 67.84 66.50 67.60 0.4M
2023-03-31 66.82 68.56 66.61 66.98 0.5M
2023-03-30 67.28 67.29 66.26 66.82 0.4M
2023-03-29 68.15 68.25 66.59 67.35 0.9M
2023-03-28 69.30 70.00 68.13 68.60 0.6M
2023-03-27 71.54 72.61 69.08 69.85 1.3M
2023-03-24 73.07 74.32 71.38 71.55 1.1M
2023-03-23 77.50 77.99 72.60 73.11 1.3M
2023-03-22 78.27 81.50 76.01 77.00 1.2M
2023-03-21 74.41 79.25 74.22 78.27 0.7M
2023-03-20 74.00 75.29 73.12 74.40 0.3M
2023-03-17 74.00 74.38 73.08 73.62 0.2M
2023-03-16 74.00 74.60 73.60 73.64 0.2M
2023-03-15 74.66 75.29 73.75 74.10 0.3M
2023-03-14 75.97 76.58 74.00 74.00 0.4M
2023-03-13 76.88 76.96 75.01 76.00 0.2M
2023-03-10 75.40 76.36 74.50 75.84 0.3M
2023-03-09 74.42 76.41 74.41 75.40 0.3M
2023-03-08 75.01 76.08 74.18 74.41 0.3M
2023-03-07 76.67 77.99 75.18 75.58 0.3M
2023-03-06 76.01 78.05 76.01 77.13 0.3M
2023-03-03 77.30 78.90 76.53 76.93 0.3M
2023-03-02 76.95 78.35 76.31 77.28 0.3M
2023-03-01 78.00 78.00 76.11 76.95 0.4M
2023-02-28 78.69 79.12 76.90 77.88 0.4M
2023-02-27 80.00 80.40 78.56 78.75 0.3M
2023-02-24 80.00 81.79 79.70 80.28 0.3M
2023-02-23 82.33 83.76 80.36 80.90 0.5M
2023-02-22 81.65 82.60 81.65 82.16 0.2M
2023-02-21 82.99 83.21 81.60 82.50 0.3M
2023-02-20 81.70 83.52 79.46 83.33 0.6M
2023-02-17 82.51 83.39 81.46 81.49 0.7M
2023-02-16 83.20 86.17 82.01 82.77 1.1M
2023-02-15 83.81 84.65 82.51 83.20 0.5M
2023-02-14 85.52 86.45 83.50 84.24 0.6M
2023-02-13 84.53 87.76 84.53 85.21 0.6M
2023-02-10 85.72 85.72 83.39 84.52 0.6M
2023-02-09 83.24 85.66 81.32 85.58 0.9M
2023-02-08 83.00 84.00 82.04 82.24 0.5M
2023-02-07 84.00 85.22 82.03 82.50 0.7M
2023-02-06 85.78 85.78 83.33 84.20 0.5M
2023-02-03 85.00 87.55 84.11 86.30 0.7M
2023-02-02 84.86 86.98 84.22 85.18 0.7M
2023-02-01 83.26 84.95 82.90 84.86 0.5M
2023-01-31 84.97 85.44 82.80 83.30 0.7M
2023-01-30 87.80 87.80 84.54 85.05 0.6M
2023-01-20 87.30 88.47 86.17 86.61 0.5M
2023-01-19 86.01 88.28 84.76 87.84 0.5M
2023-01-18 87.09 87.77 85.18 85.40 0.5M
2023-01-17 88.83 89.89 87.00 87.08 0.9M
2023-01-16 85.30 91.75 85.30 89.81 1.4M
2023-01-13 83.01 86.96 82.10 85.90 1.0M
2023-01-12 81.48 82.97 81.48 82.45 0.6M
2023-01-11 82.61 84.50 81.51 81.70 0.5M
2023-01-10 83.44 83.90 82.22 82.71 0.6M
2023-01-09 84.33 84.87 83.00 83.54 0.5M
2023-01-06 83.50 85.34 82.56 84.25 0.9M
2023-01-05 80.00 85.45 79.68 84.24 1.6M
2023-01-04 80.49 80.60 78.14 80.39 0.7M
2023-01-03 75.99 81.22 75.50 80.50 1.6M