199.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 122.41 | 122.97 | 120.19 | 122.59 | 62.6K |
| 09:35 | 122.95 | 122.95 | 121.80 | 122.00 | 41.1K |
| 09:40 | 122.08 | 122.83 | 121.90 | 122.83 | 41.5K |
| 09:45 | 122.84 | 123.91 | 122.52 | 123.81 | 52.0K |
| 09:50 | 123.81 | 123.95 | 123.40 | 123.45 | 37.7K |
| 09:55 | 123.48 | 123.80 | 123.08 | 123.19 | 35.9K |
| 10:00 | 123.26 | 123.89 | 123.26 | 123.85 | 51.3K |
| 10:05 | 123.85 | 124.00 | 123.00 | 123.00 | 25.1K |
| 10:10 | 123.03 | 123.13 | 122.36 | 122.36 | 10.4K |
| 10:15 | 122.36 | 123.15 | 122.22 | 123.14 | 20.5K |
| 10:20 | 123.11 | 123.14 | 122.45 | 122.60 | 19.8K |
| 10:25 | 122.66 | 122.70 | 122.42 | 122.54 | 10.2K |
| 10:30 | 122.59 | 122.59 | 122.12 | 122.30 | 15.9K |
| 10:35 | 122.26 | 122.37 | 122.00 | 122.14 | 18.7K |
| 10:40 | 122.14 | 122.16 | 121.87 | 121.99 | 19.9K |
| 10:45 | 122.05 | 122.08 | 121.31 | 121.37 | 32.1K |
| 10:50 | 121.71 | 122.40 | 121.63 | 122.40 | 37.9K |
| 10:55 | 122.18 | 122.29 | 121.75 | 122.21 | 16.8K |
| 11:00 | 122.15 | 122.49 | 121.80 | 122.43 | 30.9K |
| 11:05 | 122.49 | 122.60 | 122.33 | 122.57 | 30.3K |
| 11:10 | 122.69 | 122.87 | 122.35 | 122.37 | 35.9K |
| 11:15 | 122.35 | 123.22 | 122.35 | 122.88 | 18.0K |
| 11:20 | 122.77 | 123.10 | 122.72 | 123.04 | 24.7K |
| 11:25 | 123.04 | 123.60 | 122.84 | 123.28 | 27.6K |
| 13:00 | 123.30 | 125.00 | 123.10 | 124.75 | 111.9K |
| 13:05 | 124.68 | 124.68 | 124.06 | 124.39 | 58.6K |
| 13:10 | 124.33 | 124.89 | 124.16 | 124.76 | 49.0K |
| 13:15 | 124.76 | 125.50 | 124.70 | 125.22 | 103.0K |
| 13:20 | 125.22 | 125.45 | 124.51 | 124.70 | 46.0K |
| 13:25 | 124.65 | 125.08 | 124.35 | 124.35 | 50.8K |
| 13:30 | 124.50 | 124.54 | 123.54 | 124.01 | 35.6K |
| 13:35 | 124.01 | 124.46 | 123.85 | 124.11 | 32.8K |
| 13:40 | 124.36 | 124.53 | 123.62 | 124.28 | 24.5K |
| 13:45 | 123.89 | 124.19 | 123.61 | 124.00 | 28.8K |
| 13:50 | 123.98 | 124.46 | 123.76 | 124.12 | 31.3K |
| 13:55 | 124.12 | 124.75 | 124.03 | 124.75 | 38.5K |
| 14:00 | 124.74 | 124.88 | 124.50 | 124.82 | 39.8K |
| 14:05 | 124.79 | 124.97 | 124.47 | 124.67 | 35.3K |
| 14:10 | 124.68 | 124.88 | 124.52 | 124.84 | 29.1K |
| 14:15 | 124.84 | 125.15 | 124.84 | 125.02 | 41.9K |
| 14:20 | 125.03 | 125.09 | 124.52 | 124.90 | 56.9K |
| 14:25 | 124.90 | 124.90 | 124.32 | 124.55 | 98.1K |
| 14:30 | 124.51 | 124.65 | 124.34 | 124.50 | 41.6K |
| 14:35 | 124.39 | 125.01 | 124.39 | 124.64 | 47.2K |
| 14:40 | 124.64 | 124.64 | 124.21 | 124.27 | 81.0K |
| 14:45 | 124.02 | 124.36 | 123.62 | 124.36 | 60.9K |
| 14:50 | 124.27 | 124.70 | 124.02 | 124.14 | 48.3K |
| 14:55 | 124.20 | 124.47 | 124.16 | 124.47 | 24.0K |