Suzhou TZTEK Technology Co Ltd (688003)

688003
🏛️ 중국 →
58.87
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56.28 58.00 56.28 57.40 738.4K
09:35 57.28 59.10 57.28 58.56 1,589.3K
09:40 58.69 59.29 58.56 58.58 961.7K
09:45 58.58 59.39 58.11 58.80 753.7K
09:50 58.96 59.37 58.94 59.05 363.8K
09:55 59.05 59.28 58.82 58.89 325.3K
10:00 58.89 58.94 58.50 58.55 145.8K
10:05 58.68 58.80 58.29 58.29 230.7K
10:10 58.29 58.64 58.28 58.44 142.1K
10:15 58.44 59.00 58.44 58.89 220.4K
10:20 58.88 59.22 58.63 58.64 227.9K
10:25 58.64 58.90 58.59 58.90 127.0K
10:30 58.92 59.75 58.84 59.53 597.9K
10:35 59.56 60.33 59.50 59.81 703.5K
10:40 59.93 60.50 59.93 60.26 527.9K
10:45 60.30 60.45 60.00 60.02 226.8K
10:50 60.04 60.08 59.60 59.61 264.2K
10:55 59.60 60.30 59.60 60.29 187.3K
11:00 60.30 60.50 59.93 59.97 278.4K
11:05 60.10 60.10 59.70 59.71 253.4K
11:10 59.71 60.21 59.71 60.15 133.3K
11:15 60.15 60.18 59.90 59.90 264.1K
11:20 59.90 59.90 59.28 59.30 191.4K
11:25 59.30 59.97 59.14 59.94 131.6K
13:00 59.94 61.22 59.94 60.17 558.1K
13:05 60.16 60.47 60.00 60.11 177.5K
13:10 60.20 60.30 60.09 60.20 180.9K
13:15 60.20 60.40 59.76 59.76 171.4K
13:20 59.76 59.96 59.58 59.83 121.6K
13:25 59.83 59.91 59.51 59.56 98.8K
13:30 59.55 60.98 59.51 60.80 332.8K
13:35 60.76 61.49 60.76 61.45 520.6K
13:40 61.26 61.26 60.60 60.62 104.8K
13:45 60.62 60.85 60.50 60.75 104.8K
13:50 60.70 60.85 60.54 60.54 82.7K
13:55 60.60 61.40 60.53 60.85 163.7K
14:00 60.96 61.05 60.75 60.90 101.2K
14:05 60.96 61.94 60.89 61.88 407.6K
14:10 61.83 62.45 61.82 62.10 449.5K
14:15 62.02 62.10 61.61 61.72 123.2K
14:20 61.72 61.97 61.40 61.55 179.9K
14:25 61.57 62.01 61.57 62.00 187.9K
14:30 62.00 62.01 61.60 61.80 127.5K
14:35 61.80 61.99 61.66 61.85 145.7K
14:40 61.75 61.84 61.53 61.59 94.4K
14:45 61.59 62.08 61.46 61.93 233.5K
14:50 61.93 62.87 61.93 62.58 491.3K
14:55 62.55 62.83 62.42 62.83 312.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음