Suzhou Weizhixiang Food Co Ltd (605089)

605089
🏛️ 중국 →
26.74
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.17 27.84 27.16 27.25 1,359.8K
09:35 27.23 27.23 26.70 26.79 615.9K
09:40 26.79 27.49 26.79 27.42 262.4K
09:45 27.24 27.24 26.90 27.00 210.9K
09:50 27.00 27.01 26.80 26.81 143.0K
09:55 26.80 26.94 26.79 26.86 113.0K
10:00 26.85 26.85 26.63 26.71 210.8K
10:05 26.71 26.76 26.65 26.71 92.9K
10:10 26.71 26.74 26.63 26.64 138.9K
10:15 26.62 26.65 26.55 26.62 130.7K
10:20 26.61 26.66 26.58 26.58 77.9K
10:25 26.57 26.62 26.57 26.61 35.4K
10:30 26.62 26.66 26.61 26.63 68.7K
10:35 26.63 26.68 26.63 26.68 45.4K
10:40 26.69 26.69 26.64 26.65 31.0K
10:45 26.65 26.66 26.60 26.61 42.8K
10:50 26.62 26.66 26.60 26.64 33.2K
10:55 26.63 26.66 26.62 26.65 17.9K
11:00 26.64 26.66 26.61 26.64 20.6K
11:05 26.65 26.80 26.65 26.80 75.6K
11:10 26.79 26.80 26.75 26.75 37.2K
11:15 26.74 27.00 26.73 26.92 195.9K
11:20 26.91 27.00 26.88 26.90 105.2K
11:25 26.90 26.96 26.82 26.89 91.8K
13:00 26.90 27.05 26.87 26.87 239.2K
13:05 26.86 26.86 26.77 26.81 44.3K
13:10 26.81 26.91 26.81 26.84 39.4K
13:15 26.83 26.86 26.82 26.82 27.4K
13:20 26.83 26.83 26.78 26.80 16.4K
13:25 26.80 26.85 26.80 26.83 14.5K
13:30 26.83 26.83 26.81 26.83 15.1K
13:35 26.83 26.85 26.82 26.82 26.4K
13:40 26.81 26.81 26.74 26.74 43.1K
13:45 26.74 26.75 26.72 26.74 13.1K
13:50 26.73 26.74 26.69 26.69 33.0K
13:55 26.69 26.69 26.66 26.69 32.7K
14:00 26.69 26.72 26.69 26.71 23.6K
14:05 26.72 26.73 26.67 26.68 54.8K
14:10 26.67 26.71 26.66 26.66 45.7K
14:15 26.66 26.68 26.66 26.68 29.8K
14:20 26.69 26.70 26.66 26.67 39.3K
14:25 26.67 26.73 26.67 26.71 29.9K
14:30 26.73 26.75 26.67 26.72 79.8K
14:35 26.72 26.73 26.69 26.73 41.9K
14:40 26.71 26.72 26.64 26.65 121.4K
14:45 26.69 26.69 26.61 26.61 165.9K
14:50 26.62 26.63 26.59 26.60 169.9K
14:55 26.60 26.61 26.59 26.61 99.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음