Svarnim Trade Udyog Ltd (SVAN)

SVAN
🏛️ 인도 →
9.69
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 10.18 10.18 9.69 9.69 0.0M
2025-09-25 10.19 10.19 10.19 10.19 0.0M
2025-09-24 9.25 10.19 9.23 10.19 0.0M
2025-09-22 10.42 10.42 9.71 9.71 0.0M
2025-09-19 10.70 10.75 10.22 10.22 0.0M
2025-09-18 10.97 10.97 10.75 10.75 0.0M
2025-09-17 10.95 10.95 10.75 10.75 0.0M
2025-09-16 11.34 11.34 10.70 10.75 0.0M
2025-09-15 12.42 12.42 11.24 11.24 0.0M
2025-09-12 12.00 12.00 11.83 11.83 0.0M
2025-09-11 13.10 13.10 12.45 12.45 0.0M
2025-09-10 13.06 13.06 13.06 13.06 0.0M
2025-09-09 12.44 12.44 12.44 12.44 0.0M
2025-09-08 11.85 11.85 11.85 11.85 0.0M
2025-09-04 11.85 11.85 11.85 11.85 0.0M
2025-09-03 11.85 11.90 11.85 11.85 0.0M
2025-09-02 13.76 13.76 12.47 12.47 0.0M
2025-09-01 14.08 14.08 13.11 13.11 0.0M
2025-08-29 13.80 15.19 13.80 13.80 0.0M
2025-08-28 15.23 15.23 14.47 14.47 0.0M
2025-08-26 16.03 16.11 15.23 15.23 0.0M
2025-08-25 15.42 16.03 15.42 16.03 0.0M
2025-08-22 13.83 15.27 13.83 15.27 0.0M
2025-08-21 14.55 14.55 14.55 14.55 0.0M
2025-08-18 15.20 15.20 15.20 15.20 0.0M
2025-08-13 16.00 16.00 16.00 16.00 0.0M
2025-08-11 16.50 16.50 16.50 16.50 0.0M
2025-08-04 16.50 16.50 16.50 16.50 0.0M
2025-08-01 16.45 16.45 16.45 16.45 0.0M
2025-07-23 16.53 16.53 16.53 16.53 0.0M
2025-07-18 16.45 16.45 16.45 16.45 0.0M
2025-07-07 16.55 16.55 16.53 16.53 0.0M
2025-06-18 17.39 17.39 17.39 17.39 0.0M
2025-06-16 17.39 17.39 17.39 17.39 0.0M
2025-06-12 18.30 18.30 18.30 18.30 0.0M
2025-06-06 18.30 18.30 18.30 18.30 0.0M
2025-06-03 18.46 18.46 18.37 18.39 0.0M
2025-05-28 18.37 18.42 18.36 18.37 0.0M
2025-05-27 18.36 18.36 18.36 18.36 0.0M
2025-05-23 19.32 19.32 18.36 18.36 0.0M
2025-05-21 19.32 19.32 19.32 19.32 0.0M
2025-05-20 18.36 19.32 18.36 19.32 0.0M
2025-05-16 19.31 19.32 19.30 19.32 0.0M
2025-05-15 19.30 19.30 19.30 19.30 0.0M
2025-05-14 20.31 20.31 20.31 20.31 0.0M
2025-05-12 20.31 20.31 20.31 20.31 0.0M
2025-05-07 22.49 22.49 21.37 21.37 0.0M
2025-05-02 22.43 23.14 22.43 22.49 0.0M
2025-04-30 23.61 23.61 23.61 23.61 0.0M
2025-04-29 24.85 24.85 24.85 24.85 0.0M
2025-04-25 26.15 27.39 26.15 26.15 0.0M
2025-04-24 27.52 27.52 27.52 27.52 0.0M
2025-04-23 32.00 32.00 28.96 28.96 0.0M
2025-04-22 30.50 30.50 30.48 30.48 0.0M
2025-04-17 27.68 29.06 27.68 29.06 0.0M
2025-04-16 27.68 27.68 27.68 27.68 0.0M
2025-04-15 27.00 27.69 27.00 27.69 0.0M
2025-04-11 27.75 27.75 27.75 27.75 0.0M
2025-04-09 27.76 27.76 27.76 27.76 0.0M
2025-04-07 29.22 29.22 29.22 29.22 0.0M
2025-04-02 27.83 27.83 27.83 27.83 0.0M
2025-03-28 29.29 29.29 29.29 29.29 0.0M
2025-03-27 27.90 27.90 27.90 27.90 0.0M
2025-03-25 26.60 26.60 26.60 26.60 0.0M
2025-03-18 28.00 28.00 27.99 27.99 0.0M
2025-03-17 27.12 27.12 27.12 27.12 0.0M
2025-03-12 28.82 28.82 28.54 28.54 0.0M
2025-03-11 28.54 28.54 28.54 28.54 0.0M
2025-03-10 31.55 31.55 28.55 28.55 0.0M
2025-03-07 30.06 30.06 30.05 30.05 0.0M
2025-03-04 28.63 28.63 28.63 28.63 0.0M
2025-03-03 27.27 27.27 27.27 27.27 0.0M
2025-02-25 27.30 27.30 27.00 27.00 0.0M
2025-02-24 26.81 26.81 26.00 26.00 0.0M
2025-02-21 26.29 26.29 25.54 25.54 0.0M
2025-02-20 23.85 25.04 23.85 25.04 0.0M
2025-02-18 23.85 23.85 23.85 23.85 0.0M
2025-02-14 24.00 24.00 23.88 23.88 0.0M
2025-02-10 20.81 22.99 20.81 22.99 0.0M
2025-02-07 21.90 21.90 21.90 21.90 0.0M
2025-02-05 20.76 20.87 20.76 20.86 0.0M
2025-02-03 21.78 21.78 21.78 21.78 0.0M
2025-01-31 21.78 21.78 21.78 21.78 0.0M
2025-01-27 25.07 25.07 22.69 22.69 0.0M
2025-01-23 23.88 23.88 23.88 23.88 0.0M
2025-01-21 22.82 23.80 22.82 23.41 0.0M
2025-01-20 22.82 22.82 22.82 22.82 0.0M
2025-01-17 22.80 22.80 21.76 21.76 0.0M
2025-01-16 22.80 25.15 22.80 22.80 0.0M
2025-01-15 24.48 24.48 24.00 24.00 0.0M
2025-01-14 24.00 24.00 24.00 24.00 0.0M
2025-01-13 23.28 23.28 23.28 23.28 0.0M
2025-01-10 22.82 22.82 22.82 22.82 0.0M
2025-01-09 24.01 24.01 22.81 22.81 0.0M
2025-01-08 25.18 25.18 24.01 24.01 0.0M
2025-01-06 26.85 26.85 25.27 25.27 0.0M
2025-01-02 27.97 27.98 26.59 26.59 0.0M
2025-01-01 29.00 29.00 27.98 27.98 0.0M