SVB

SVBT
🏛️ 미국 →
47.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-20 42.25 42.25 42.25 42.25 0.0M
2024-12-17 42.30 42.30 42.30 42.30 0.0M
2024-12-13 42.25 42.25 42.25 42.25 0.0M
2024-12-04 42.50 42.50 42.50 42.50 0.0M
2024-12-03 42.50 42.50 42.50 42.50 0.0M
2024-12-02 42.30 42.50 42.30 42.50 0.0M
2024-11-22 42.25 42.50 42.25 42.25 0.0M
2024-11-19 42.40 42.40 42.40 42.40 0.0M
2024-11-18 42.40 42.40 42.40 42.40 0.0M
2024-11-13 41.19 41.99 41.19 41.99 0.0M
2024-11-05 41.75 41.75 41.75 41.75 0.0M
2024-10-30 41.00 41.00 41.00 41.00 0.0M
2024-10-29 40.85 40.85 40.85 40.85 0.0M
2024-10-25 41.00 41.00 40.75 40.75 0.0M
2024-10-17 41.20 41.20 41.20 41.20 0.0M
2024-10-16 41.20 41.20 41.20 41.20 0.0M
2024-09-30 42.20 42.20 42.20 42.20 0.0M
2024-09-27 41.00 42.00 40.95 42.00 0.0M
2024-09-26 40.95 40.95 40.95 40.95 0.0M
2024-09-25 40.90 40.90 40.90 40.90 0.0M
2024-09-24 40.75 40.90 40.75 40.90 0.0M
2024-09-23 40.50 40.85 40.50 40.64 0.0M
2024-09-19 40.40 40.50 40.30 40.50 0.0M
2024-09-17 40.30 40.30 40.30 40.30 0.0M
2024-09-10 40.30 40.30 40.30 40.30 0.0M
2024-09-09 40.25 40.25 40.20 40.20 0.0M
2024-09-05 40.25 40.25 40.25 40.25 0.0M
2024-09-03 40.00 40.15 40.00 40.15 0.0M
2024-08-29 40.00 40.00 40.00 40.00 0.0M
2024-08-28 40.00 40.00 40.00 40.00 0.0M
2024-08-26 40.00 40.00 40.00 40.00 0.0M
2024-08-21 39.50 39.50 39.50 39.50 0.0M
2024-08-20 39.50 39.70 39.25 39.25 0.0M
2024-08-16 39.00 39.50 39.00 39.50 0.0M
2024-08-14 39.25 39.25 39.25 39.25 0.0M
2024-08-06 39.00 39.00 39.00 39.00 0.0M
2024-07-24 38.45 38.45 38.45 38.45 0.0M
2024-07-15 38.42 38.42 38.42 38.42 0.0M
2024-07-11 38.50 38.50 38.50 38.50 0.0M
2024-07-05 38.50 38.50 38.50 38.50 0.0M
2024-06-25 38.42 38.42 38.42 38.42 0.0M
2024-06-17 38.50 38.50 38.50 38.50 0.0M
2024-06-11 39.00 39.21 39.00 39.21 0.0M
2024-05-31 38.29 38.29 38.29 38.29 0.0M
2024-05-24 39.00 39.00 39.00 39.00 0.0M
2024-05-15 38.50 38.50 38.25 38.25 0.0M
2024-05-08 39.12 39.50 38.50 38.50 0.0M
2024-05-06 39.15 39.15 39.15 39.15 0.0M
2024-05-01 39.50 39.50 39.12 39.12 0.0M
2024-04-15 40.50 40.90 40.50 40.50 0.0M
2024-04-05 40.90 40.90 40.90 40.90 0.0M
2024-03-28 40.90 40.90 40.90 40.90 0.0M
2024-03-26 40.90 40.90 40.90 40.90 0.0M
2024-03-25 41.10 41.10 41.10 41.10 0.0M
2024-03-22 39.25 39.25 39.25 39.25 0.0M
2024-03-19 39.26 39.30 39.26 39.30 0.0M
2024-03-18 39.15 39.15 39.15 39.15 0.0M
2024-03-14 39.75 39.80 39.60 39.60 0.0M
2024-03-11 39.85 39.85 39.80 39.80 0.0M
2024-03-08 39.81 39.81 39.81 39.81 0.0M
2024-02-26 40.25 42.26 40.25 42.26 0.0M
2024-02-23 39.55 40.10 39.55 40.10 0.0M
2024-02-22 39.35 39.45 39.35 39.45 0.0M
2024-02-15 39.30 39.30 39.30 39.30 0.0M
2024-02-13 40.00 40.00 39.01 39.01 0.0M
2024-02-06 39.01 39.01 39.01 39.01 0.0M
2024-01-30 39.00 39.00 39.00 39.00 0.0M
2024-01-17 39.00 39.00 39.00 39.00 0.0M
2024-01-16 38.66 39.50 38.66 39.00 0.0M
2024-01-11 37.25 37.25 37.12 37.12 0.0M
2024-01-05 37.00 37.00 37.00 37.00 0.0M