Swaraj Suiting Ltd (SWAU)

SWAU
🏛️ 인도 →
168.55
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:39 206.10 206.10 206.10 206.10 1.0K
09:43 206.25 206.25 206.25 206.25 0.5K
09:44 206.20 206.20 206.20 206.20 0.5K
09:50 206.00 206.00 206.00 206.00 2.0K
09:51 205.00 205.00 205.00 205.00 2.5K
09:52 200.00 200.00 200.00 200.00 2.0K
09:53 200.00 200.00 200.00 200.00 0.5K
09:58 200.00 200.00 200.00 200.00 1.5K
10:00 200.00 200.00 200.00 200.00 1.5K
10:06 200.00 200.00 200.00 200.00 0.5K
10:18 195.00 195.00 195.00 195.00 1.0K
10:19 192.00 192.00 192.00 192.00 1.5K
10:20 195.00 195.00 195.00 195.00 1.0K
10:21 195.00 195.00 195.00 195.00 2.0K
10:38 198.70 198.70 198.70 198.70 0.5K
11:09 194.00 194.00 194.00 194.00 0.5K
11:26 197.00 197.00 197.00 197.00 0.5K
11:45 198.30 198.30 198.30 198.30 0.5K
11:49 198.30 198.30 198.30 198.30 0.5K
12:00 196.00 196.00 196.00 196.00 0.5K
12:33 198.30 198.30 198.30 198.30 0.5K
12:38 198.30 198.30 198.30 198.30 0.5K
12:42 198.50 198.50 198.50 198.50 0.5K
12:43 198.50 198.50 198.50 198.50 0.5K
13:04 198.50 198.50 198.50 198.50 0.5K
13:05 198.50 198.50 198.50 198.50 0.5K
13:25 198.50 198.50 198.50 198.50 1.0K
13:30 198.50 198.50 198.50 198.50 0.5K
13:51 198.80 198.80 198.80 198.80 1.0K
13:52 199.50 199.50 199.50 199.50 1.5K
13:53 200.00 200.00 200.00 200.00 0.5K
13:55 199.95 199.95 199.95 199.95 0.5K
13:58 199.85 199.85 199.85 199.85 0.5K
14:30 197.10 197.10 197.10 197.10 1.5K
14:37 198.90 198.90 198.90 198.90 0.5K
14:38 198.90 198.90 198.90 198.90 0.5K
15:02 197.20 197.20 197.00 197.00 1.5K
15:10 196.20 196.20 196.20 196.20 0.5K
15:18 198.80 198.80 198.80 198.80 0.5K
15:21 194.05 194.05 194.05 194.05 0.5K
15:26 197.00 197.00 197.00 197.00 1.0K
15:29 196.80 196.80 196.80 196.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음