168.55
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:19 | 224.75 | 224.75 | 224.75 | 224.75 | 0.5K |
| 09:24 | 228.00 | 228.00 | 228.00 | 228.00 | 0.5K |
| 09:25 | 229.00 | 229.95 | 229.00 | 229.95 | 1.0K |
| 09:26 | 230.00 | 230.00 | 224.05 | 224.05 | 2.5K |
| 09:43 | 225.20 | 226.00 | 225.20 | 226.00 | 1.0K |
| 10:01 | 225.10 | 225.10 | 225.10 | 225.10 | 0.5K |
| 10:02 | 224.55 | 224.55 | 224.55 | 224.55 | 0.5K |
| 11:02 | 227.90 | 227.90 | 225.50 | 225.50 | 2.0K |
| 11:03 | 225.50 | 225.50 | 225.50 | 225.50 | 0.5K |
| 11:14 | 227.75 | 227.75 | 227.75 | 227.75 | 0.5K |
| 11:54 | 228.70 | 228.75 | 228.70 | 228.75 | 1.0K |
| 12:00 | 229.50 | 229.50 | 229.50 | 229.50 | 0.5K |
| 12:06 | 230.00 | 230.00 | 230.00 | 230.00 | 2.0K |
| 12:07 | 230.00 | 230.00 | 230.00 | 230.00 | 0.5K |
| 12:10 | 230.00 | 230.00 | 230.00 | 230.00 | 0.5K |
| 12:11 | 230.00 | 230.00 | 230.00 | 230.00 | 3.0K |
| 12:16 | 230.00 | 230.00 | 230.00 | 230.00 | 0.5K |
| 12:23 | 231.00 | 231.75 | 231.00 | 231.75 | 1.0K |
| 12:25 | 232.50 | 233.00 | 232.50 | 233.00 | 1.0K |
| 12:26 | 234.90 | 235.00 | 234.90 | 235.00 | 3.5K |
| 12:28 | 238.00 | 238.00 | 238.00 | 238.00 | 3.0K |
| 12:30 | 239.00 | 240.00 | 239.00 | 240.00 | 2.5K |
| 12:32 | 240.00 | 240.00 | 240.00 | 240.00 | 0.5K |
| 12:34 | 241.00 | 241.00 | 241.00 | 241.00 | 0.5K |
| 12:38 | 241.00 | 242.00 | 241.00 | 241.00 | 2.5K |
| 12:51 | 237.00 | 237.00 | 236.25 | 236.25 | 1.5K |
| 12:52 | 236.25 | 237.00 | 236.25 | 237.00 | 1.0K |
| 12:59 | 238.00 | 238.00 | 238.00 | 238.00 | 0.5K |
| 13:02 | 240.45 | 240.45 | 240.45 | 240.45 | 0.5K |
| 13:04 | 237.15 | 237.15 | 237.15 | 237.15 | 0.5K |
| 13:06 | 237.10 | 237.10 | 237.10 | 237.10 | 0.5K |
| 13:11 | 239.80 | 239.80 | 239.80 | 239.80 | 0.5K |
| 13:17 | 236.20 | 236.20 | 236.20 | 236.20 | 0.5K |
| 13:21 | 236.20 | 236.20 | 236.20 | 236.20 | 0.5K |
| 13:35 | 236.15 | 236.15 | 233.50 | 233.50 | 1.0K |
| 13:36 | 233.50 | 233.50 | 233.50 | 233.50 | 1.5K |
| 13:46 | 235.10 | 235.10 | 235.10 | 235.10 | 0.5K |
| 13:50 | 235.00 | 235.00 | 235.00 | 235.00 | 0.5K |
| 14:07 | 237.45 | 237.45 | 237.45 | 237.45 | 0.5K |
| 14:46 | 235.05 | 235.05 | 235.05 | 235.05 | 0.5K |
| 14:54 | 235.20 | 235.20 | 235.20 | 235.20 | 1.0K |
| 14:56 | 235.20 | 235.20 | 235.20 | 235.20 | 0.5K |
| 15:05 | 238.00 | 238.00 | 238.00 | 238.00 | 3.0K |
| 15:10 | 238.00 | 239.10 | 238.00 | 239.10 | 2.0K |
| 15:12 | 239.45 | 239.45 | 239.45 | 239.45 | 0.5K |
| 15:13 | 236.05 | 236.05 | 236.05 | 236.05 | 0.5K |
| 15:14 | 236.00 | 236.00 | 236.00 | 236.00 | 0.5K |
| 15:15 | 237.00 | 237.00 | 237.00 | 237.00 | 3.0K |
| 15:18 | 239.80 | 239.80 | 239.80 | 239.80 | 1.5K |
| 15:21 | 237.10 | 237.10 | 237.10 | 237.10 | 0.5K |
| 15:29 | 238.90 | 238.90 | 237.75 | 237.75 | 1.0K |