165.95
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 234.00 | 234.00 | 230.00 | 230.00 | 1.0K |
| 09:16 | 223.10 | 223.10 | 223.10 | 223.10 | 0.5K |
| 09:18 | 223.20 | 223.20 | 223.20 | 223.20 | 0.5K |
| 09:19 | 223.60 | 223.60 | 223.60 | 223.60 | 1.0K |
| 09:21 | 223.65 | 223.65 | 223.65 | 223.65 | 0.5K |
| 09:22 | 223.60 | 223.60 | 223.60 | 223.60 | 1.0K |
| 09:25 | 223.60 | 223.60 | 223.60 | 223.60 | 2.0K |
| 09:27 | 222.10 | 222.10 | 222.10 | 222.10 | 1.0K |
| 09:28 | 227.95 | 227.95 | 227.95 | 227.95 | 3.0K |
| 09:31 | 226.90 | 226.90 | 226.90 | 226.90 | 0.5K |
| 09:32 | 227.00 | 228.65 | 227.00 | 228.65 | 3.5K |
| 09:33 | 228.70 | 228.70 | 228.70 | 228.70 | 1.0K |
| 09:34 | 229.00 | 229.00 | 229.00 | 229.00 | 0.5K |
| 09:38 | 229.50 | 229.50 | 229.50 | 229.50 | 1.5K |
| 09:42 | 229.80 | 229.80 | 229.80 | 229.80 | 0.5K |
| 09:43 | 229.50 | 229.50 | 229.50 | 229.50 | 0.5K |
| 09:50 | 229.00 | 229.00 | 229.00 | 229.00 | 0.5K |
| 10:06 | 227.00 | 227.00 | 227.00 | 227.00 | 0.5K |
| 10:11 | 227.00 | 227.00 | 227.00 | 227.00 | 1.0K |
| 10:12 | 226.25 | 226.25 | 226.25 | 226.25 | 0.5K |
| 10:13 | 226.10 | 226.10 | 226.10 | 226.10 | 0.5K |
| 10:16 | 225.75 | 225.75 | 225.75 | 225.75 | 1.5K |
| 10:17 | 224.60 | 224.60 | 224.60 | 224.60 | 1.5K |
| 10:27 | 224.60 | 224.60 | 224.60 | 224.60 | 0.5K |
| 10:28 | 231.75 | 231.75 | 231.75 | 231.75 | 0.5K |
| 10:40 | 222.00 | 222.00 | 222.00 | 222.00 | 6.0K |
| 10:42 | 224.00 | 224.00 | 221.00 | 221.00 | 4.5K |
| 10:44 | 220.00 | 220.00 | 220.00 | 220.00 | 1.5K |
| 10:45 | 220.00 | 220.00 | 220.00 | 220.00 | 2.0K |
| 11:12 | 223.00 | 223.00 | 223.00 | 223.00 | 1.0K |
| 11:16 | 225.00 | 225.00 | 225.00 | 225.00 | 0.5K |
| 11:31 | 225.00 | 225.00 | 225.00 | 225.00 | 0.5K |
| 11:42 | 225.00 | 225.00 | 225.00 | 225.00 | 0.5K |
| 12:01 | 223.90 | 223.90 | 223.90 | 223.90 | 0.5K |
| 12:11 | 223.00 | 223.00 | 223.00 | 223.00 | 0.5K |
| 12:21 | 223.00 | 223.00 | 223.00 | 223.00 | 1.0K |
| 12:24 | 223.00 | 223.00 | 223.00 | 223.00 | 1.0K |
| 12:43 | 222.10 | 223.00 | 222.10 | 223.00 | 1.5K |
| 12:47 | 223.00 | 223.00 | 223.00 | 223.00 | 0.5K |
| 12:48 | 223.00 | 223.00 | 223.00 | 223.00 | 1.5K |
| 13:12 | 223.00 | 223.00 | 223.00 | 223.00 | 0.5K |
| 13:29 | 224.75 | 224.75 | 224.75 | 224.75 | 0.5K |
| 13:47 | 222.05 | 222.05 | 222.05 | 222.05 | 1.5K |
| 14:00 | 221.00 | 221.00 | 221.00 | 221.00 | 0.5K |
| 14:29 | 223.50 | 223.50 | 223.50 | 223.50 | 0.5K |
| 15:06 | 225.00 | 225.00 | 225.00 | 225.00 | 1.0K |
| 15:09 | 222.10 | 222.10 | 222.10 | 222.10 | 0.5K |
| 15:11 | 221.00 | 221.00 | 221.00 | 221.00 | 1.0K |
| 15:18 | 221.00 | 221.00 | 221.00 | 221.00 | 2.0K |
| 15:21 | 221.00 | 221.00 | 221.00 | 221.00 | 1.0K |
| 15:27 | 220.25 | 220.25 | 220.25 | 220.25 | 1.0K |
| 15:29 | 221.80 | 221.80 | 221.80 | 221.80 | 0.0K |