173.65
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 193.00 | 194.70 | 192.25 | 194.70 | 5.4K |
| 09:20 | 194.65 | 195.40 | 194.20 | 195.30 | 12.8K |
| 09:25 | 195.60 | 196.00 | 193.55 | 195.20 | 23.5K |
| 09:30 | 195.50 | 196.65 | 195.50 | 196.65 | 19.3K |
| 09:35 | 196.60 | 197.55 | 196.60 | 197.15 | 16.8K |
| 09:40 | 197.25 | 199.00 | 197.25 | 198.95 | 7.2K |
| 09:45 | 198.50 | 200.00 | 198.40 | 200.00 | 9.3K |
| 09:50 | 199.95 | 200.20 | 198.25 | 199.40 | 34.2K |
| 09:55 | 199.50 | 201.95 | 199.50 | 201.45 | 14.6K |
| 10:00 | 201.50 | 202.70 | 201.35 | 202.70 | 14.2K |
| 10:05 | 202.00 | 203.00 | 201.35 | 202.10 | 14.5K |
| 10:10 | 202.05 | 202.95 | 200.85 | 202.95 | 9.4K |
| 10:15 | 202.75 | 203.20 | 201.75 | 201.95 | 9.3K |
| 10:20 | 202.10 | 202.95 | 202.10 | 202.65 | 1.3K |
| 10:25 | 203.00 | 203.70 | 202.55 | 202.90 | 3.5K |
| 10:30 | 203.45 | 203.75 | 201.60 | 201.60 | 3.5K |
| 10:35 | 202.00 | 202.25 | 200.95 | 201.80 | 5.0K |
| 10:40 | 200.00 | 200.00 | 199.50 | 200.00 | 7.4K |
| 10:45 | 200.00 | 200.05 | 199.75 | 200.00 | 0.5K |
| 10:50 | 198.00 | 198.00 | 194.35 | 197.10 | 29.6K |
| 10:55 | 197.55 | 198.20 | 194.45 | 194.60 | 29.5K |
| 11:00 | 194.25 | 195.35 | 193.80 | 194.95 | 27.6K |
| 11:05 | 194.50 | 194.85 | 193.40 | 193.50 | 1.4K |
| 11:10 | 193.45 | 194.65 | 193.45 | 194.10 | 6.0K |
| 11:15 | 193.95 | 194.50 | 192.95 | 194.40 | 18.7K |
| 11:20 | 193.95 | 194.60 | 193.30 | 193.30 | 0.5K |
| 11:25 | 193.10 | 193.45 | 192.70 | 192.85 | 1.6K |
| 11:30 | 193.30 | 194.40 | 193.20 | 194.40 | 3.6K |
| 11:35 | 194.30 | 195.15 | 194.10 | 195.15 | 2.4K |
| 11:40 | 195.45 | 197.20 | 195.45 | 197.15 | 1.5K |
| 11:45 | 197.15 | 197.40 | 196.90 | 196.90 | 2.9K |
| 11:50 | 196.85 | 197.10 | 196.70 | 197.10 | 0.4K |
| 11:55 | 197.45 | 197.60 | 197.35 | 197.60 | 0.9K |
| 12:00 | 197.60 | 198.00 | 196.55 | 196.55 | 4.5K |
| 12:05 | 196.55 | 196.55 | 194.60 | 194.60 | 11.5K |
| 12:10 | 194.40 | 195.00 | 194.40 | 194.85 | 1.8K |
| 12:15 | 195.10 | 195.45 | 195.10 | 195.45 | 2.7K |
| 12:20 | 195.35 | 195.55 | 195.35 | 195.55 | 1.0K |
| 12:25 | 194.90 | 195.35 | 194.00 | 195.35 | 2.5K |
| 12:30 | 195.10 | 195.95 | 195.10 | 195.10 | 1.5K |
| 12:35 | 195.15 | 195.30 | 194.60 | 194.70 | 4.9K |
| 12:40 | 194.70 | 194.75 | 194.25 | 194.55 | 4.1K |
| 12:45 | 194.45 | 195.00 | 194.05 | 195.00 | 0.9K |
| 12:50 | 194.75 | 195.05 | 194.70 | 194.70 | 0.7K |
| 12:55 | 195.60 | 195.60 | 195.60 | 195.60 | 0.3K |
| 13:00 | 195.50 | 196.00 | 195.50 | 196.00 | 0.8K |
| 13:05 | 196.00 | 196.00 | 195.70 | 196.00 | 0.4K |
| 13:10 | 195.95 | 196.50 | 195.95 | 196.50 | 1.5K |
| 13:15 | 196.20 | 196.20 | 195.50 | 195.65 | 1.3K |
| 13:20 | 195.00 | 195.40 | 194.65 | 194.95 | 1.5K |
| 13:25 | 194.30 | 194.30 | 194.00 | 194.00 | 0.3K |
| 13:30 | 194.15 | 194.15 | 193.55 | 193.85 | 1.1K |
| 13:35 | 193.95 | 194.15 | 193.75 | 193.80 | 6.5K |
| 13:40 | 194.70 | 194.70 | 192.65 | 192.65 | 4.6K |
| 13:45 | 192.90 | 193.30 | 192.90 | 193.00 | 0.3K |
| 13:50 | 193.30 | 193.30 | 193.10 | 193.10 | 0.0K |
| 13:55 | 193.30 | 193.30 | 193.00 | 193.00 | 0.4K |
| 14:00 | 193.35 | 193.35 | 192.95 | 193.20 | 0.6K |
| 14:05 | 193.20 | 193.20 | 192.20 | 192.95 | 0.9K |
| 14:10 | 193.00 | 193.15 | 192.85 | 193.15 | 0.9K |
| 14:15 | 193.00 | 193.20 | 193.00 | 193.20 | 1.8K |
| 14:20 | 193.20 | 194.00 | 193.20 | 193.70 | 0.3K |
| 14:25 | 193.75 | 194.30 | 193.75 | 194.00 | 2.1K |
| 14:30 | 194.00 | 194.70 | 193.85 | 194.70 | 1.9K |
| 14:35 | 194.70 | 194.95 | 193.50 | 194.00 | 0.7K |
| 14:40 | 194.25 | 194.65 | 193.90 | 194.55 | 1.0K |
| 14:45 | 194.55 | 194.55 | 192.10 | 193.20 | 6.3K |
| 14:50 | 193.10 | 193.30 | 192.75 | 192.85 | 0.7K |
| 14:55 | 192.85 | 193.40 | 192.85 | 193.30 | 6.2K |
| 15:00 | 192.95 | 193.10 | 192.50 | 193.00 | 6.3K |
| 15:05 | 192.45 | 192.45 | 191.00 | 191.60 | 2.4K |
| 15:10 | 191.90 | 192.00 | 191.60 | 191.60 | 0.8K |
| 15:15 | 191.95 | 192.10 | 191.05 | 191.80 | 3.1K |
| 15:20 | 191.55 | 191.55 | 190.65 | 190.95 | 1.8K |
| 15:25 | 190.80 | 191.60 | 189.00 | 191.60 | 8.5K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-01 | 167.20 | 178.50 | 167.20 | 173.65 | 0.2M |
| 2025-09-30 | 184.10 | 185.65 | 175.95 | 175.95 | 0.3M |
| 2025-09-29 | 189.70 | 189.70 | 181.45 | 185.20 | 0.2M |
| 2025-09-26 | 191.80 | 191.90 | 182.00 | 183.10 | 0.5M |
| 2025-09-25 | 191.85 | 198.70 | 188.50 | 189.15 | 0.3M |
| 2025-09-24 | 192.95 | 203.75 | 189.00 | 191.60 | 0.4M |
| 2025-09-23 | 194.30 | 195.70 | 184.00 | 195.60 | 0.3M |
| 2025-09-22 | 189.90 | 190.20 | 182.75 | 186.40 | 0.1M |
| 2025-09-19 | 191.95 | 191.95 | 183.45 | 184.10 | 0.0M |
| 2025-09-18 | 191.35 | 196.90 | 187.55 | 189.20 | 0.2M |
| 2025-09-17 | 191.00 | 192.05 | 186.00 | 187.55 | 0.1M |
| 2025-09-16 | 191.60 | 191.75 | 188.05 | 190.95 | 0.1M |
| 2025-09-15 | 190.95 | 193.00 | 185.65 | 191.40 | 0.1M |
| 2025-09-12 | 192.50 | 192.50 | 185.60 | 188.65 | 0.4M |
| 2025-09-11 | 187.95 | 193.10 | 184.85 | 188.90 | 0.4M |
| 2025-09-10 | 190.90 | 199.35 | 184.30 | 189.60 | 0.9M |
| 2025-09-09 | 191.25 | 191.25 | 180.80 | 190.95 | 1.6M |
| 2025-09-08 | 171.80 | 173.90 | 171.80 | 173.90 | 12.1M |
| 2025-09-05 | 152.95 | 158.10 | 150.10 | 158.10 | 0.9M |
| 2025-09-04 | 144.65 | 148.10 | 142.25 | 143.75 | 0.1M |
| 2025-09-03 | 144.00 | 148.35 | 141.75 | 142.40 | 0.1M |
| 2025-09-02 | 142.45 | 146.10 | 141.00 | 142.70 | 0.0M |
| 2025-09-01 | 146.00 | 146.00 | 139.40 | 141.20 | 0.2M |
| 2025-08-29 | 143.80 | 147.20 | 141.45 | 145.00 | 0.4M |
| 2025-08-28 | 146.20 | 147.45 | 143.10 | 144.25 | 0.1M |
| 2025-08-26 | 153.10 | 153.10 | 144.20 | 146.15 | 0.2M |
| 2025-08-25 | 153.05 | 154.00 | 147.65 | 151.60 | 0.1M |
| 2025-08-22 | 161.70 | 161.70 | 151.10 | 152.15 | 0.4M |
| 2025-08-21 | 165.35 | 169.95 | 159.55 | 161.30 | 0.5M |
| 2025-08-20 | 159.30 | 167.50 | 158.90 | 166.20 | 0.4M |
| 2025-08-19 | 157.75 | 160.65 | 155.35 | 159.15 | 0.2M |
| 2025-08-18 | 160.45 | 168.00 | 156.40 | 157.75 | 0.6M |
| 2025-08-14 | 156.40 | 163.00 | 152.00 | 158.90 | 0.6M |
| 2025-08-13 | 148.10 | 154.15 | 146.35 | 148.20 | 0.2M |
| 2025-08-12 | 152.75 | 152.95 | 148.00 | 149.75 | 0.1M |
| 2025-08-11 | 151.85 | 152.95 | 148.40 | 151.05 | 0.1M |
| 2025-08-08 | 155.95 | 162.70 | 150.30 | 155.05 | 0.3M |
| 2025-08-07 | 154.80 | 158.85 | 147.85 | 156.70 | 0.3M |
| 2025-08-06 | 155.80 | 160.95 | 151.50 | 152.60 | 0.2M |
| 2025-08-05 | 154.30 | 163.50 | 151.45 | 160.70 | 0.2M |
| 2025-08-04 | 148.75 | 155.60 | 145.00 | 153.90 | 0.1M |
| 2025-08-01 | 148.80 | 151.00 | 144.05 | 146.65 | 0.1M |
| 2025-07-31 | 145.10 | 151.30 | 143.55 | 145.40 | 0.1M |
| 2025-07-30 | 150.20 | 151.70 | 142.70 | 149.95 | 0.1M |
| 2025-07-29 | 137.00 | 153.55 | 136.65 | 150.20 | 0.2M |
| 2025-07-28 | 147.45 | 153.05 | 138.60 | 139.60 | 0.1M |
| 2025-07-25 | 153.00 | 156.20 | 146.30 | 148.30 | 0.1M |
| 2025-07-24 | 163.65 | 163.65 | 151.55 | 152.85 | 0.1M |
| 2025-07-23 | 161.20 | 162.90 | 155.15 | 161.25 | 0.2M |
| 2025-07-22 | 170.05 | 170.65 | 160.10 | 162.00 | 0.1M |
| 2025-07-21 | 169.80 | 174.80 | 166.20 | 170.45 | 0.3M |
| 2025-07-18 | 171.95 | 171.95 | 161.50 | 168.05 | 0.1M |
| 2025-07-17 | 174.55 | 176.60 | 169.50 | 171.40 | 0.1M |
| 2025-07-16 | 171.00 | 177.65 | 163.00 | 174.50 | 0.5M |
| 2025-07-15 | 180.55 | 180.70 | 171.25 | 172.05 | 0.3M |
| 2025-07-14 | 159.45 | 174.20 | 157.10 | 174.10 | 1.2M |
| 2025-07-11 | 159.95 | 164.30 | 157.00 | 158.40 | 0.1M |
| 2025-07-10 | 160.95 | 163.55 | 158.00 | 159.35 | 0.0M |
| 2025-07-09 | 166.20 | 169.75 | 158.80 | 159.55 | 0.1M |
| 2025-07-08 | 163.55 | 167.70 | 155.45 | 164.00 | 0.1M |
| 2025-07-07 | 167.50 | 169.00 | 160.70 | 161.95 | 0.1M |
| 2025-07-04 | 158.95 | 175.70 | 152.40 | 165.85 | 0.4M |
| 2025-07-03 | 162.65 | 164.40 | 157.40 | 159.80 | 0.1M |
| 2025-07-02 | 150.65 | 167.55 | 150.60 | 163.50 | 0.5M |
| 2025-07-01 | 141.70 | 160.00 | 141.70 | 149.15 | 0.7M |
| 2025-06-30 | 138.05 | 141.25 | 131.05 | 138.85 | 0.4M |
| 2025-06-27 | 122.00 | 137.15 | 122.00 | 137.15 | 2.7M |
| 2025-06-26 | 112.90 | 122.00 | 111.30 | 114.30 | 0.1M |
| 2025-06-25 | 113.05 | 115.15 | 112.80 | 113.70 | 0.1M |
| 2025-06-24 | 114.00 | 120.10 | 112.85 | 113.40 | 0.0M |
| 2025-06-23 | 116.00 | 117.50 | 113.85 | 114.05 | 0.1M |
| 2025-06-20 | 120.35 | 121.50 | 114.00 | 114.80 | 0.0M |
| 2025-06-19 | 127.85 | 131.15 | 117.85 | 119.55 | 0.0M |
| 2025-06-18 | 120.50 | 136.50 | 118.85 | 131.65 | 0.1M |
| 2025-06-17 | 123.15 | 125.50 | 118.10 | 118.85 | 0.0M |
| 2025-06-16 | 122.00 | 123.60 | 120.00 | 122.55 | 0.0M |
| 2025-06-13 | 124.00 | 127.05 | 122.95 | 123.15 | 0.0M |
| 2025-06-12 | 132.30 | 132.30 | 124.55 | 126.00 | 0.0M |
| 2025-06-11 | 122.40 | 135.55 | 122.25 | 128.95 | 0.1M |
| 2025-06-10 | 121.70 | 124.10 | 119.45 | 122.90 | 0.0M |
| 2025-06-09 | 118.95 | 124.00 | 115.45 | 121.05 | 0.1M |
| 2025-06-06 | 115.20 | 117.45 | 115.05 | 116.60 | 0.0M |
| 2025-06-05 | 114.70 | 118.35 | 114.70 | 116.20 | 0.0M |
| 2025-06-04 | 113.60 | 120.00 | 112.45 | 114.70 | 0.0M |
| 2025-06-03 | 109.70 | 116.30 | 106.60 | 109.85 | 0.1M |
| 2025-06-02 | 110.30 | 122.30 | 103.45 | 107.40 | 0.1M |
| 2025-05-30 | 111.05 | 113.65 | 109.60 | 110.45 | 0.0M |
| 2025-05-29 | 105.35 | 112.35 | 103.95 | 111.45 | 0.0M |
| 2025-05-28 | 107.00 | 110.30 | 105.05 | 106.20 | 0.0M |
| 2025-05-27 | 104.95 | 127.20 | 100.00 | 109.05 | 0.4M |
| 2025-05-26 | 102.15 | 108.50 | 100.35 | 106.00 | 0.0M |
| 2025-05-23 | 98.75 | 105.00 | 97.75 | 102.30 | 0.0M |
| 2025-05-22 | 94.00 | 100.00 | 94.00 | 99.90 | 0.0M |
| 2025-05-21 | 90.15 | 96.20 | 90.15 | 95.40 | 0.0M |
| 2025-05-20 | 96.80 | 97.10 | 95.90 | 96.00 | 0.0M |
| 2025-05-19 | 99.40 | 101.20 | 96.25 | 97.05 | 0.0M |
| 2025-05-16 | 97.85 | 98.15 | 97.05 | 98.05 | 0.0M |
| 2025-05-15 | 97.45 | 97.65 | 96.75 | 97.00 | 0.0M |
| 2025-05-14 | 99.10 | 99.65 | 97.45 | 97.80 | 0.0M |
| 2025-05-13 | 103.55 | 103.55 | 99.40 | 99.90 | 0.0M |
| 2025-05-12 | 105.00 | 106.50 | 100.95 | 102.85 | 0.0M |
| 2025-05-09 | 96.80 | 104.50 | 94.00 | 104.00 | 0.1M |
| 2025-05-08 | 103.00 | 103.00 | 97.75 | 98.90 | 0.0M |
| 2025-05-07 | 95.00 | 99.60 | 95.00 | 98.20 | 0.0M |
| 2025-05-06 | 108.70 | 108.70 | 97.50 | 98.80 | 0.0M |
| 2025-05-05 | 117.55 | 117.95 | 108.00 | 108.70 | 0.0M |
| 2025-05-02 | 112.95 | 115.00 | 108.40 | 113.65 | 0.0M |
| 2025-04-30 | 94.30 | 117.00 | 94.30 | 112.71 | 0.0M |
| 2025-04-29 | 104.69 | 108.30 | 102.20 | 105.11 | 0.0M |
| 2025-04-28 | 95.00 | 107.03 | 94.46 | 104.73 | 0.1M |
| 2025-04-25 | 100.92 | 100.92 | 95.00 | 96.84 | 0.0M |
| 2025-04-24 | 97.75 | 102.07 | 97.75 | 101.14 | 0.0M |
| 2025-04-23 | 96.78 | 99.38 | 94.40 | 97.92 | 0.0M |
| 2025-04-22 | 98.00 | 98.00 | 93.90 | 97.49 | 0.0M |
| 2025-04-21 | 93.43 | 98.00 | 93.13 | 95.70 | 0.0M |
| 2025-04-17 | 93.00 | 95.65 | 92.61 | 93.38 | 0.0M |
| 2025-04-16 | 93.29 | 93.49 | 90.55 | 92.81 | 0.0M |
| 2025-04-15 | 91.84 | 93.16 | 91.84 | 92.75 | 0.0M |
| 2025-04-11 | 91.70 | 92.38 | 89.36 | 89.36 | 0.0M |
| 2025-04-09 | 89.86 | 89.86 | 88.50 | 89.50 | 0.0M |
| 2025-04-08 | 94.99 | 94.99 | 89.00 | 89.86 | 0.0M |
| 2025-04-07 | 88.00 | 89.81 | 85.84 | 89.36 | 0.0M |
| 2025-04-04 | 92.25 | 93.35 | 91.71 | 91.71 | 0.0M |
| 2025-04-03 | 91.64 | 94.99 | 91.64 | 94.22 | 0.0M |
| 2025-04-02 | 92.95 | 95.00 | 91.00 | 91.67 | 0.0M |
| 2025-04-01 | 93.42 | 94.01 | 90.00 | 93.00 | 0.0M |
| 2025-03-28 | 94.20 | 94.57 | 90.59 | 90.60 | 0.0M |
| 2025-03-27 | 92.00 | 94.18 | 91.14 | 92.03 | 0.0M |
| 2025-03-26 | 97.48 | 97.48 | 93.00 | 93.61 | 0.0M |
| 2025-03-25 | 99.29 | 99.29 | 95.00 | 97.11 | 0.0M |
| 2025-03-24 | 102.04 | 103.22 | 98.21 | 99.48 | 0.0M |
| 2025-03-21 | 101.20 | 103.21 | 98.95 | 100.11 | 0.0M |
| 2025-03-20 | 100.26 | 104.29 | 100.26 | 102.10 | 0.0M |
| 2025-03-19 | 100.87 | 105.41 | 99.20 | 100.16 | 0.0M |
| 2025-03-18 | 98.20 | 111.00 | 96.01 | 105.90 | 0.0M |
| 2025-03-17 | 85.00 | 95.16 | 85.00 | 92.54 | 0.0M |
| 2025-03-13 | 93.61 | 94.90 | 93.07 | 93.37 | 0.0M |
| 2025-03-12 | 97.00 | 98.00 | 95.08 | 95.43 | 0.0M |
| 2025-03-11 | 97.54 | 98.80 | 97.02 | 98.10 | 0.0M |
| 2025-03-10 | 101.50 | 103.59 | 100.00 | 100.00 | 0.0M |
| 2025-03-07 | 98.00 | 104.35 | 98.00 | 101.95 | 0.0M |
| 2025-03-06 | 99.72 | 100.00 | 97.00 | 98.45 | 0.0M |
| 2025-03-05 | 95.40 | 98.68 | 95.40 | 98.68 | 0.0M |
| 2025-03-04 | 95.66 | 97.50 | 94.00 | 94.18 | 0.0M |
| 2025-03-03 | 96.50 | 99.75 | 96.24 | 96.97 | 0.0M |
| 2025-02-28 | 100.35 | 100.35 | 94.55 | 95.50 | 0.0M |
| 2025-02-27 | 104.00 | 104.00 | 103.25 | 103.50 | 0.0M |
| 2025-02-25 | 105.40 | 105.40 | 101.90 | 102.55 | 0.0M |
| 2025-02-24 | 102.05 | 109.25 | 102.05 | 105.00 | 0.0M |
| 2025-02-21 | 109.95 | 111.20 | 107.15 | 110.45 | 0.0M |
| 2025-02-20 | 107.60 | 109.40 | 105.65 | 108.00 | 0.0M |
| 2025-02-19 | 106.30 | 106.50 | 103.50 | 104.10 | 0.0M |
| 2025-02-18 | 102.00 | 106.15 | 100.00 | 104.30 | 0.0M |
| 2025-02-17 | 97.40 | 101.80 | 95.40 | 101.25 | 0.0M |
| 2025-02-14 | 107.20 | 108.00 | 103.00 | 105.70 | 0.0M |
| 2025-02-13 | 103.60 | 108.95 | 102.40 | 107.20 | 0.0M |
| 2025-02-12 | 100.00 | 106.25 | 97.80 | 105.15 | 0.0M |
| 2025-02-11 | 103.35 | 103.70 | 95.10 | 101.90 | 0.0M |
| 2025-02-10 | 108.90 | 108.90 | 104.75 | 105.65 | 0.0M |
| 2025-02-07 | 110.00 | 112.10 | 108.00 | 108.35 | 0.1M |
| 2025-02-06 | 113.10 | 117.40 | 109.00 | 112.50 | 0.1M |
| 2025-02-05 | 106.10 | 111.10 | 106.10 | 110.85 | 0.0M |
| 2025-02-04 | 107.80 | 108.75 | 105.05 | 105.50 | 0.0M |
| 2025-02-03 | 107.00 | 107.00 | 104.15 | 104.80 | 0.0M |
| 2025-02-01 | 105.85 | 111.25 | 105.85 | 107.75 | 0.0M |
| 2025-01-31 | 110.00 | 110.00 | 105.55 | 108.55 | 0.1M |
| 2025-01-30 | 105.35 | 109.10 | 103.95 | 107.65 | 0.0M |
| 2025-01-29 | 102.60 | 109.50 | 102.60 | 106.30 | 0.0M |
| 2025-01-28 | 100.85 | 103.60 | 99.85 | 101.60 | 0.0M |
| 2025-01-27 | 108.00 | 109.00 | 101.15 | 103.10 | 0.0M |
| 2025-01-24 | 115.45 | 115.45 | 110.00 | 110.30 | 0.0M |
| 2025-01-23 | 116.90 | 118.45 | 110.05 | 112.00 | 0.0M |
| 2025-01-22 | 121.00 | 121.50 | 116.25 | 118.65 | 0.0M |
| 2025-01-21 | 124.05 | 126.50 | 121.90 | 123.65 | 0.0M |
| 2025-01-20 | 134.95 | 134.95 | 125.00 | 125.85 | 0.0M |
| 2025-01-17 | 128.00 | 130.95 | 124.35 | 126.80 | 0.0M |
| 2025-01-16 | 124.00 | 126.85 | 123.00 | 124.40 | 0.0M |
| 2025-01-15 | 123.00 | 123.90 | 121.00 | 121.00 | 0.0M |
| 2025-01-14 | 116.05 | 123.95 | 116.05 | 123.10 | 0.0M |
| 2025-01-13 | 122.10 | 127.65 | 116.20 | 116.35 | 0.0M |
| 2025-01-10 | 127.90 | 128.15 | 124.70 | 128.10 | 0.0M |
| 2025-01-09 | 133.95 | 134.00 | 125.75 | 125.90 | 0.0M |
| 2025-01-08 | 134.50 | 137.60 | 133.00 | 133.00 | 0.0M |
| 2025-01-07 | 130.00 | 134.05 | 130.00 | 133.80 | 0.0M |
| 2025-01-06 | 137.50 | 137.50 | 130.00 | 130.80 | 0.0M |
| 2025-01-03 | 144.00 | 144.00 | 134.15 | 135.25 | 0.0M |
| 2025-01-02 | 140.90 | 143.95 | 138.10 | 141.50 | 0.0M |
| 2025-01-01 | 136.75 | 140.95 | 135.00 | 139.90 | 0.0M |