Swaraj Suiting Ltd (SWAU)

SWAU
🏛️ 인도 →
165.95
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 210.50 210.50 210.50 210.50 0.5K
09:17 207.00 207.00 207.00 207.00 0.5K
09:21 205.10 205.10 205.10 205.10 0.5K
09:41 205.00 205.00 205.00 205.00 5.0K
10:09 209.00 209.00 209.00 209.00 1.0K
10:10 209.00 209.00 209.00 209.00 1.0K
10:15 208.95 208.95 208.95 208.95 0.5K
10:45 211.20 211.20 211.20 211.20 0.5K
10:48 210.00 210.00 210.00 210.00 1.5K
11:00 210.00 210.00 210.00 210.00 0.5K
11:23 210.00 210.00 210.00 210.00 0.5K
11:43 210.00 210.00 210.00 210.00 0.5K
11:59 208.10 208.10 208.10 208.10 0.5K
12:15 210.00 210.00 210.00 210.00 0.5K
12:31 210.00 210.00 210.00 210.00 0.5K
12:37 210.00 210.00 210.00 210.00 0.5K
13:03 210.00 210.00 210.00 210.00 0.5K
13:07 210.00 210.00 210.00 210.00 0.5K
13:46 210.00 210.00 210.00 210.00 0.5K
14:24 210.00 210.00 210.00 210.00 0.5K
14:53 209.25 209.25 209.25 209.25 0.5K
14:56 208.20 208.20 208.20 208.20 0.5K
14:57 208.05 208.05 208.05 208.05 0.5K
14:59 208.05 208.05 208.05 208.05 0.5K
15:00 207.85 207.85 207.85 207.85 2.0K
15:04 210.00 210.00 210.00 210.00 0.5K
15:19 210.00 210.00 210.00 210.00 0.5K
15:25 210.00 210.00 210.00 210.00 0.5K
15:29 210.00 210.00 208.90 208.90 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음