30.60
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 54.00 | 54.00 | 53.00 | 53.50 | 0.0M |
| 2024-12-30 | 54.85 | 54.85 | 53.00 | 53.60 | 0.0M |
| 2024-12-27 | 55.85 | 55.85 | 54.55 | 55.10 | 0.0M |
| 2024-12-26 | 56.40 | 56.40 | 54.40 | 54.45 | 0.0M |
| 2024-12-24 | 55.00 | 56.40 | 54.55 | 54.80 | 0.0M |
| 2024-12-23 | 54.45 | 55.95 | 54.45 | 54.95 | 0.0M |
| 2024-12-20 | 56.90 | 58.90 | 55.50 | 55.50 | 0.0M |
| 2024-12-19 | 54.50 | 55.90 | 54.00 | 55.80 | 0.0M |
| 2024-12-18 | 55.00 | 56.65 | 54.80 | 54.80 | 0.0M |
| 2024-12-17 | 55.60 | 55.60 | 54.80 | 55.00 | 0.0M |
| 2024-12-16 | 56.65 | 56.80 | 55.40 | 56.00 | 0.0M |
| 2024-12-13 | 57.45 | 57.70 | 54.00 | 55.05 | 0.0M |
| 2024-12-12 | 56.85 | 58.30 | 56.80 | 56.95 | 0.0M |
| 2024-12-11 | 55.50 | 56.30 | 55.50 | 56.00 | 0.0M |
| 2024-12-10 | 57.00 | 57.10 | 56.00 | 56.00 | 0.0M |
| 2024-12-09 | 57.70 | 57.70 | 56.25 | 56.45 | 0.0M |
| 2024-12-06 | 58.10 | 58.10 | 58.10 | 58.10 | 0.0M |
| 2024-12-05 | 59.00 | 59.85 | 57.80 | 59.00 | 0.0M |
| 2024-12-04 | 62.95 | 62.95 | 59.50 | 59.75 | 0.0M |
| 2024-12-03 | 56.75 | 60.30 | 56.75 | 59.30 | 0.0M |
| 2024-12-02 | 58.35 | 58.35 | 58.35 | 58.35 | 0.0M |
| 2024-11-29 | 57.15 | 58.15 | 55.65 | 58.10 | 0.0M |
| 2024-11-28 | 57.55 | 57.85 | 56.50 | 57.15 | 0.0M |
| 2024-11-27 | 56.25 | 56.85 | 55.60 | 56.20 | 0.0M |
| 2024-11-26 | 55.65 | 58.75 | 54.65 | 56.40 | 0.0M |
| 2024-11-25 | 56.65 | 56.80 | 54.30 | 54.65 | 0.0M |
| 2024-11-22 | 56.00 | 56.90 | 55.00 | 56.15 | 0.0M |
| 2024-11-21 | 55.00 | 57.00 | 54.35 | 55.10 | 0.0M |
| 2024-11-19 | 56.30 | 56.30 | 56.00 | 56.10 | 0.0M |
| 2024-11-18 | 52.05 | 57.45 | 52.05 | 56.35 | 0.0M |
| 2024-11-14 | 57.30 | 57.30 | 56.25 | 56.25 | 0.0M |
| 2024-11-13 | 57.30 | 57.30 | 57.30 | 57.30 | 0.0M |
| 2024-11-12 | 60.25 | 60.70 | 59.55 | 60.00 | 0.0M |
| 2024-11-11 | 61.70 | 62.00 | 60.00 | 60.00 | 0.0M |
| 2024-11-08 | 62.90 | 62.90 | 60.80 | 61.10 | 0.0M |
| 2024-11-07 | 60.50 | 60.50 | 60.00 | 60.00 | 0.0M |
| 2024-11-06 | 61.50 | 61.75 | 60.05 | 61.75 | 0.0M |
| 2024-11-05 | 59.30 | 60.95 | 59.30 | 59.80 | 0.0M |
| 2024-11-04 | 63.00 | 63.00 | 59.30 | 59.30 | 0.0M |
| 2024-11-01 | 61.50 | 63.50 | 60.00 | 61.25 | 0.0M |
| 2024-10-31 | 59.00 | 59.90 | 59.00 | 59.00 | 0.0M |
| 2024-10-30 | 59.00 | 59.50 | 58.00 | 58.00 | 0.0M |
| 2024-10-29 | 56.70 | 58.50 | 56.70 | 58.45 | 0.0M |
| 2024-10-28 | 55.00 | 58.85 | 55.00 | 56.70 | 0.0M |
| 2024-10-25 | 55.05 | 58.95 | 53.10 | 54.80 | 0.0M |
| 2024-10-24 | 56.20 | 59.80 | 56.20 | 56.60 | 0.0M |
| 2024-10-23 | 60.00 | 60.00 | 56.00 | 57.25 | 0.0M |
| 2024-10-22 | 60.80 | 60.80 | 58.50 | 59.20 | 0.0M |
| 2024-10-21 | 61.50 | 61.50 | 59.35 | 60.80 | 0.0M |
| 2024-10-18 | 61.25 | 62.90 | 61.20 | 61.25 | 0.0M |
| 2024-10-17 | 63.45 | 63.45 | 61.45 | 61.45 | 0.0M |
| 2024-10-16 | 63.00 | 63.00 | 61.80 | 62.55 | 0.0M |
| 2024-10-15 | 64.10 | 64.10 | 63.00 | 63.00 | 0.0M |
| 2024-10-14 | 65.45 | 65.45 | 63.55 | 64.00 | 0.0M |
| 2024-10-11 | 63.55 | 63.55 | 63.55 | 63.55 | 0.0M |
| 2024-10-10 | 66.85 | 66.85 | 65.70 | 65.70 | 0.0M |
| 2024-10-09 | 63.25 | 64.95 | 63.25 | 64.15 | 0.0M |
| 2024-10-08 | 63.45 | 63.45 | 63.25 | 63.25 | 0.0M |
| 2024-10-07 | 65.20 | 65.20 | 59.45 | 61.20 | 0.0M |
| 2024-10-04 | 64.25 | 64.90 | 64.25 | 64.90 | 0.0M |
| 2024-10-03 | 65.10 | 65.10 | 64.15 | 64.35 | 0.0M |
| 2024-10-01 | 65.75 | 67.85 | 65.70 | 66.50 | 0.0M |
| 2024-09-30 | 68.00 | 71.05 | 65.75 | 66.50 | 0.0M |
| 2024-09-27 | 63.50 | 71.00 | 63.50 | 67.75 | 0.0M |
| 2024-09-26 | 64.95 | 65.00 | 63.50 | 63.50 | 0.0M |
| 2024-09-25 | 64.45 | 65.00 | 64.45 | 65.00 | 0.0M |
| 2024-09-24 | 65.40 | 66.75 | 64.45 | 64.45 | 0.0M |
| 2024-09-23 | 64.45 | 65.55 | 64.05 | 65.40 | 0.0M |
| 2024-09-20 | 63.50 | 64.00 | 62.50 | 63.50 | 0.0M |
| 2024-09-19 | 63.75 | 64.90 | 63.00 | 63.50 | 0.0M |
| 2024-09-18 | 64.25 | 65.75 | 64.25 | 64.75 | 0.0M |
| 2024-09-17 | 66.60 | 67.90 | 64.95 | 65.75 | 0.0M |
| 2024-09-16 | 67.00 | 67.90 | 66.50 | 66.50 | 0.0M |
| 2024-09-13 | 65.85 | 66.00 | 64.40 | 65.95 | 0.0M |
| 2024-09-12 | 67.90 | 67.95 | 65.00 | 65.35 | 0.0M |
| 2024-09-11 | 68.70 | 68.70 | 66.20 | 66.40 | 0.0M |
| 2024-09-10 | 68.85 | 68.85 | 68.85 | 68.85 | 0.0M |
| 2024-09-09 | 67.75 | 69.75 | 67.75 | 68.40 | 0.0M |
| 2024-09-06 | 68.05 | 68.05 | 65.20 | 66.95 | 0.0M |
| 2024-09-05 | 69.90 | 69.90 | 69.00 | 69.00 | 0.0M |
| 2024-09-04 | 69.95 | 70.45 | 67.90 | 69.45 | 0.0M |
| 2024-09-03 | 71.00 | 71.90 | 69.25 | 70.10 | 0.0M |
| 2024-09-02 | 74.00 | 74.00 | 69.60 | 71.85 | 0.1M |
| 2024-08-30 | 71.95 | 72.10 | 69.00 | 71.35 | 0.0M |
| 2024-08-29 | 72.00 | 72.00 | 70.00 | 70.00 | 0.0M |
| 2024-08-28 | 74.95 | 75.45 | 72.20 | 73.15 | 0.0M |
| 2024-08-27 | 76.40 | 80.40 | 74.00 | 74.30 | 0.1M |
| 2024-08-26 | 78.45 | 81.00 | 75.00 | 75.25 | 0.2M |
| 2024-08-23 | 72.50 | 77.90 | 70.70 | 72.50 | 0.1M |
| 2024-08-22 | 63.10 | 72.30 | 62.55 | 70.90 | 0.2M |
| 2024-08-21 | 63.70 | 63.70 | 62.55 | 62.80 | 0.0M |
| 2024-08-20 | 62.90 | 63.00 | 62.55 | 62.75 | 0.0M |
| 2024-08-19 | 62.90 | 62.90 | 61.20 | 61.75 | 0.0M |
| 2024-08-16 | 63.75 | 64.00 | 61.50 | 62.35 | 0.0M |
| 2024-08-14 | 63.55 | 64.70 | 63.50 | 64.00 | 0.0M |
| 2024-08-13 | 64.75 | 65.25 | 63.45 | 63.55 | 0.0M |
| 2024-08-12 | 66.50 | 66.50 | 64.30 | 64.75 | 0.0M |
| 2024-08-09 | 65.80 | 66.00 | 65.00 | 65.00 | 0.0M |
| 2024-08-08 | 65.55 | 66.85 | 65.55 | 66.00 | 0.0M |
| 2024-08-07 | 66.00 | 66.00 | 65.30 | 65.55 | 0.0M |
| 2024-08-06 | 66.10 | 66.50 | 64.65 | 64.65 | 0.0M |
| 2024-08-05 | 69.45 | 69.45 | 66.10 | 66.10 | 0.0M |
| 2024-08-02 | 65.00 | 70.00 | 63.00 | 68.85 | 0.1M |
| 2024-08-01 | 65.00 | 65.60 | 64.55 | 65.10 | 0.0M |
| 2024-07-31 | 66.35 | 66.35 | 64.60 | 65.60 | 0.0M |
| 2024-07-30 | 66.80 | 66.80 | 66.35 | 66.35 | 0.0M |
| 2024-07-29 | 65.95 | 66.65 | 64.60 | 65.65 | 0.0M |
| 2024-07-26 | 68.00 | 68.00 | 65.45 | 65.45 | 0.1M |
| 2024-07-25 | 68.45 | 68.45 | 68.00 | 68.00 | 0.0M |
| 2024-07-24 | 68.50 | 68.50 | 68.45 | 68.50 | 0.0M |
| 2024-07-23 | 67.25 | 68.00 | 64.25 | 67.65 | 0.0M |
| 2024-07-22 | 66.40 | 67.00 | 66.40 | 67.00 | 0.0M |
| 2024-07-19 | 67.50 | 67.95 | 67.00 | 67.80 | 0.0M |
| 2024-07-18 | 68.95 | 68.95 | 67.50 | 67.50 | 0.0M |
| 2024-07-16 | 68.50 | 68.95 | 68.10 | 68.95 | 0.0M |
| 2024-07-15 | 69.45 | 69.45 | 68.50 | 69.10 | 0.0M |
| 2024-07-12 | 70.20 | 70.20 | 69.50 | 70.00 | 0.0M |
| 2024-07-11 | 70.10 | 70.20 | 70.00 | 70.20 | 0.0M |
| 2024-07-10 | 70.00 | 70.80 | 69.90 | 70.40 | 0.0M |
| 2024-07-09 | 70.00 | 72.75 | 69.45 | 70.30 | 0.0M |
| 2024-07-08 | 73.90 | 73.95 | 68.00 | 69.55 | 0.1M |
| 2024-07-05 | 71.00 | 71.95 | 70.60 | 71.00 | 0.0M |
| 2024-07-04 | 70.90 | 71.35 | 70.10 | 70.95 | 0.0M |
| 2024-07-03 | 70.95 | 71.45 | 70.00 | 70.75 | 0.0M |
| 2024-07-02 | 70.00 | 70.40 | 69.30 | 70.10 | 0.0M |
| 2024-07-01 | 71.90 | 71.90 | 70.05 | 70.60 | 0.0M |
| 2024-06-28 | 71.75 | 71.80 | 69.30 | 70.85 | 0.0M |
| 2024-06-27 | 72.70 | 72.70 | 69.00 | 69.95 | 0.0M |
| 2024-06-26 | 69.95 | 71.30 | 69.95 | 71.30 | 0.0M |
| 2024-06-25 | 70.50 | 70.50 | 69.75 | 69.95 | 0.0M |
| 2024-06-24 | 71.05 | 71.90 | 70.25 | 70.60 | 0.0M |
| 2024-06-21 | 72.50 | 74.25 | 71.15 | 71.30 | 0.0M |
| 2024-06-20 | 71.25 | 71.75 | 71.05 | 71.40 | 0.0M |
| 2024-06-19 | 69.90 | 73.45 | 69.55 | 71.25 | 0.1M |
| 2024-06-18 | 74.40 | 74.40 | 69.55 | 69.90 | 0.1M |
| 2024-06-14 | 73.00 | 73.00 | 72.50 | 72.95 | 0.0M |
| 2024-06-13 | 72.25 | 73.40 | 72.05 | 73.40 | 0.0M |
| 2024-06-12 | 73.00 | 73.75 | 72.00 | 73.00 | 0.0M |
| 2024-06-11 | 72.00 | 72.80 | 71.25 | 72.30 | 0.0M |
| 2024-06-10 | 74.45 | 74.45 | 72.05 | 72.25 | 0.0M |
| 2024-06-07 | 73.95 | 73.95 | 71.00 | 72.20 | 0.0M |
| 2024-06-06 | 73.80 | 73.80 | 72.25 | 72.25 | 0.0M |
| 2024-06-05 | 67.50 | 73.15 | 67.00 | 71.05 | 0.0M |
| 2024-06-04 | 74.70 | 75.95 | 70.00 | 70.55 | 0.0M |
| 2024-06-03 | 75.60 | 80.35 | 75.00 | 78.20 | 0.1M |
| 2024-05-31 | 67.55 | 74.30 | 67.00 | 72.25 | 0.0M |
| 2024-05-30 | 69.00 | 71.80 | 66.50 | 70.75 | 0.1M |
| 2024-05-29 | 70.00 | 70.10 | 70.00 | 70.00 | 0.0M |
| 2024-05-28 | 70.50 | 71.20 | 70.50 | 70.50 | 0.0M |
| 2024-05-27 | 72.00 | 72.95 | 72.00 | 72.00 | 0.0M |
| 2024-05-24 | 74.35 | 74.35 | 72.90 | 73.90 | 0.0M |
| 2024-05-23 | 74.40 | 74.40 | 74.35 | 74.35 | 0.0M |
| 2024-05-22 | 73.55 | 74.50 | 73.45 | 74.40 | 0.0M |
| 2024-05-21 | 76.15 | 76.15 | 74.15 | 74.55 | 0.0M |
| 2024-05-18 | 76.55 | 76.55 | 76.55 | 76.55 | 0.0M |
| 2024-05-17 | 72.05 | 76.30 | 72.00 | 76.30 | 0.0M |
| 2024-05-16 | 76.45 | 76.45 | 73.00 | 73.25 | 0.0M |
| 2024-05-15 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-05-13 | 73.00 | 74.00 | 73.00 | 74.00 | 0.0M |
| 2024-05-10 | 75.00 | 76.00 | 73.25 | 76.00 | 0.0M |
| 2024-05-09 | 77.45 | 77.45 | 75.60 | 75.65 | 0.0M |
| 2024-05-08 | 76.25 | 78.95 | 76.25 | 78.35 | 0.0M |
| 2024-05-07 | 76.50 | 78.85 | 75.15 | 77.50 | 0.0M |
| 2024-05-06 | 77.00 | 77.25 | 70.05 | 76.25 | 0.0M |
| 2024-05-03 | 78.75 | 78.75 | 76.25 | 78.70 | 0.0M |
| 2024-05-02 | 79.45 | 79.95 | 78.55 | 78.75 | 0.0M |
| 2024-04-30 | 79.80 | 79.80 | 78.50 | 79.50 | 0.0M |
| 2024-04-29 | 80.45 | 80.45 | 79.25 | 79.95 | 0.0M |
| 2024-04-26 | 79.95 | 82.00 | 79.45 | 80.70 | 0.0M |
| 2024-04-25 | 78.40 | 78.50 | 77.55 | 77.55 | 0.0M |
| 2024-04-24 | 78.50 | 78.90 | 76.70 | 76.85 | 0.0M |
| 2024-04-23 | 79.20 | 79.25 | 78.00 | 78.00 | 0.0M |
| 2024-04-22 | 77.00 | 79.95 | 76.25 | 78.05 | 0.0M |
| 2024-04-19 | 77.75 | 77.75 | 77.00 | 77.00 | 0.0M |
| 2024-04-18 | 78.15 | 78.15 | 77.75 | 77.75 | 0.0M |
| 2024-04-16 | 78.00 | 78.00 | 77.75 | 77.75 | 0.0M |
| 2024-04-15 | 79.95 | 79.95 | 79.95 | 79.95 | 0.0M |
| 2024-04-12 | 80.50 | 80.50 | 80.10 | 80.10 | 0.0M |
| 2024-04-10 | 81.75 | 81.75 | 80.10 | 80.10 | 0.0M |
| 2024-04-09 | 81.15 | 81.15 | 80.90 | 80.90 | 0.0M |
| 2024-04-08 | 82.20 | 83.00 | 82.20 | 82.90 | 0.0M |
| 2024-04-05 | 81.90 | 82.20 | 81.90 | 82.20 | 0.1M |
| 2024-04-04 | 82.00 | 83.00 | 80.65 | 81.15 | 0.0M |
| 2024-04-03 | 81.90 | 83.00 | 81.50 | 82.75 | 0.0M |
| 2024-04-02 | 78.95 | 83.00 | 78.95 | 81.90 | 0.0M |
| 2024-04-01 | 73.30 | 76.90 | 73.30 | 76.70 | 0.0M |
| 2024-03-28 | 77.90 | 78.75 | 71.00 | 72.40 | 0.1M |
| 2024-03-27 | 78.40 | 78.90 | 76.05 | 76.60 | 0.1M |
| 2024-03-26 | 78.50 | 80.00 | 77.40 | 79.35 | 0.0M |
| 2024-03-22 | 78.85 | 80.10 | 78.10 | 79.70 | 0.0M |
| 2024-03-21 | 79.50 | 79.50 | 77.30 | 78.30 | 0.0M |
| 2024-03-20 | 77.55 | 78.85 | 75.25 | 76.30 | 0.0M |
| 2024-03-19 | 80.00 | 80.50 | 76.20 | 77.05 | 0.1M |
| 2024-03-18 | 80.00 | 81.00 | 78.55 | 80.00 | 0.1M |
| 2024-03-15 | 77.65 | 81.35 | 77.60 | 81.00 | 0.0M |
| 2024-03-14 | 68.05 | 80.50 | 66.50 | 80.25 | 0.1M |
| 2024-03-13 | 74.00 | 74.00 | 68.50 | 68.50 | 0.1M |
| 2024-03-12 | 74.00 | 76.40 | 72.20 | 72.95 | 0.0M |
| 2024-03-11 | 78.10 | 78.10 | 75.50 | 76.85 | 0.1M |
| 2024-03-07 | 79.80 | 79.95 | 77.65 | 78.10 | 0.0M |
| 2024-03-06 | 77.10 | 78.00 | 76.00 | 77.70 | 0.0M |
| 2024-03-05 | 81.30 | 82.00 | 78.65 | 79.20 | 0.0M |
| 2024-03-04 | 82.50 | 82.90 | 81.50 | 82.70 | 0.0M |
| 2024-03-02 | 84.45 | 84.45 | 82.15 | 82.35 | 0.0M |
| 2024-03-01 | 84.25 | 85.10 | 83.25 | 83.25 | 0.0M |
| 2024-02-29 | 84.65 | 85.65 | 82.50 | 83.60 | 0.0M |
| 2024-02-28 | 87.90 | 87.90 | 82.85 | 84.65 | 0.0M |
| 2024-02-27 | 88.25 | 88.25 | 86.00 | 86.00 | 0.0M |
| 2024-02-26 | 88.25 | 89.95 | 85.20 | 87.60 | 0.0M |
| 2024-02-23 | 91.45 | 91.45 | 88.55 | 88.55 | 0.0M |
| 2024-02-22 | 88.55 | 91.20 | 87.50 | 90.30 | 0.0M |
| 2024-02-21 | 88.70 | 90.75 | 88.65 | 89.60 | 0.0M |
| 2024-02-20 | 91.00 | 91.00 | 88.55 | 89.45 | 0.0M |
| 2024-02-19 | 93.70 | 93.70 | 90.00 | 90.75 | 0.0M |
| 2024-02-16 | 89.95 | 90.70 | 89.00 | 90.70 | 0.0M |
| 2024-02-15 | 88.40 | 88.50 | 88.40 | 88.50 | 0.0M |
| 2024-02-14 | 87.50 | 88.05 | 87.50 | 88.00 | 0.0M |
| 2024-02-13 | 87.30 | 88.95 | 86.20 | 87.50 | 0.0M |
| 2024-02-12 | 88.65 | 89.05 | 88.10 | 89.05 | 0.0M |
| 2024-02-09 | 91.90 | 91.90 | 90.00 | 91.45 | 0.0M |
| 2024-02-08 | 93.00 | 93.00 | 89.00 | 91.90 | 0.0M |
| 2024-02-07 | 94.90 | 94.90 | 93.00 | 93.95 | 0.0M |
| 2024-02-06 | 93.50 | 95.30 | 92.75 | 95.30 | 0.0M |
| 2024-02-05 | 97.00 | 97.00 | 93.00 | 93.50 | 0.0M |
| 2024-02-02 | 96.15 | 99.70 | 96.00 | 96.55 | 0.0M |
| 2024-02-01 | 94.85 | 95.45 | 94.10 | 95.10 | 0.0M |
| 2024-01-31 | 93.30 | 93.70 | 92.80 | 93.70 | 0.0M |
| 2024-01-30 | 95.20 | 95.20 | 92.75 | 93.30 | 0.0M |
| 2024-01-29 | 93.60 | 96.00 | 93.60 | 94.30 | 0.0M |
| 2024-01-25 | 96.05 | 96.05 | 92.70 | 93.75 | 0.1M |
| 2024-01-24 | 94.30 | 98.75 | 94.30 | 97.60 | 0.0M |
| 2024-01-23 | 100.00 | 100.90 | 90.30 | 94.00 | 0.0M |
| 2024-01-20 | 108.90 | 108.90 | 99.00 | 100.00 | 0.2M |
| 2024-01-19 | 100.00 | 101.50 | 99.30 | 100.40 | 0.0M |
| 2024-01-18 | 103.50 | 104.00 | 98.65 | 99.25 | 0.1M |
| 2024-01-17 | 99.70 | 102.00 | 98.00 | 99.80 | 0.0M |
| 2024-01-16 | 102.70 | 103.70 | 99.00 | 100.00 | 0.1M |
| 2024-01-15 | 96.60 | 104.00 | 96.50 | 100.10 | 0.1M |
| 2024-01-12 | 96.00 | 96.50 | 95.25 | 95.35 | 0.0M |
| 2024-01-11 | 94.40 | 95.90 | 93.00 | 94.60 | 0.0M |
| 2024-01-10 | 94.45 | 94.80 | 92.55 | 93.95 | 0.0M |
| 2024-01-09 | 92.60 | 95.00 | 92.60 | 93.75 | 0.0M |
| 2024-01-08 | 94.90 | 95.50 | 93.50 | 93.60 | 0.0M |
| 2024-01-05 | 92.70 | 94.50 | 92.60 | 94.00 | 0.0M |
| 2024-01-04 | 93.75 | 94.90 | 91.05 | 93.25 | 0.1M |
| 2024-01-03 | 93.10 | 94.80 | 92.50 | 93.45 | 0.0M |
| 2024-01-02 | 92.05 | 94.45 | 92.05 | 92.05 | 0.0M |
| 2024-01-01 | 94.40 | 95.40 | 93.10 | 93.60 | 0.0M |