SwissCom AG (SCMWY)

SCMWY
🏛️ 미국 →
73.90
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:20 55.08 55.08 54.95 55.02 3.2K
10:30 55.03 55.03 55.03 55.03 1.7K
10:35 54.98 54.98 54.98 54.98 3.0K
10:50 54.96 54.96 54.96 54.96 0.5K
11:15 55.00 55.00 54.98 54.98 0.9K
12:05 54.99 54.99 54.93 54.93 0.3K
12:15 54.99 55.02 54.95 54.95 1.9K
12:55 55.18 55.18 55.18 55.18 0.3K
13:00 55.12 55.12 55.11 55.11 1.6K
13:10 55.09 55.15 55.09 55.14 1.1K
13:15 55.14 55.14 55.14 55.14 0.1K
13:20 55.15 55.15 55.15 55.15 0.2K
13:25 55.10 55.10 55.10 55.10 0.1K
13:30 55.16 55.16 55.16 55.16 0.4K
14:20 55.16 55.16 55.16 55.16 0.2K
14:45 55.17 55.17 55.17 55.17 0.7K
15:10 55.19 55.19 55.19 55.19 0.7K
15:15 55.19 55.19 55.16 55.16 0.9K
15:20 55.16 55.16 55.16 55.16 0.3K
15:35 55.16 55.16 55.16 55.16 1.0K
15:40 55.22 55.22 55.22 55.22 0.3K
15:50 55.20 55.24 55.16 55.24 1.9K
15:55 55.24 55.24 55.24 55.24 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음