1.25
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 676.6K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 288.2K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 500.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,724.4K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,068.9K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 600.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 500.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 219.4K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 220.2K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 109.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |