1.25
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 4,330.4K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 9.8K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 600.0K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 365.4K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 666.1K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 19.8K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 345.0K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 250.0K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 449.8K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 42.3K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 91.1K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 20.6K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 250.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 250.0K |
| 11:00 | 1.15 | 1.15 | 1.15 | 1.15 | 116.5K |
| 11:10 | 1.15 | 1.15 | 1.15 | 1.15 | 450.1K |
| 11:15 | 1.15 | 1.15 | 1.15 | 1.15 | 200.1K |
| 11:20 | 1.15 | 1.15 | 1.15 | 1.15 | 157.8K |
| 11:25 | 1.15 | 1.15 | 1.15 | 1.15 | 250.0K |
| 13:00 | 1.15 | 1.15 | 1.15 | 1.15 | 505.0K |
| 13:05 | 1.15 | 1.15 | 1.15 | 1.15 | 250.0K |
| 13:10 | 1.15 | 1.15 | 1.15 | 1.15 | 80.5K |
| 13:15 | 1.15 | 1.15 | 1.15 | 1.15 | 201.8K |
| 13:35 | 1.15 | 1.15 | 1.15 | 1.15 | 199.8K |
| 13:40 | 1.15 | 1.15 | 1.15 | 1.15 | 250.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 453.6K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 500.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 250.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 116.7K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 295.1K |
| 14:40 | 1.15 | 1.15 | 1.14 | 1.15 | 11.2K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 3.0K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |